As of 2020-07-02    15:00:00   
ADBL 350.00 ( 9682 ) ( -30 )    AHPC 98.00 ( 20 ) ( 1 )    AKPL 121.00 ( 2000 ) ( -4 )    ALBSL 566.00 ( 615 ) ( 6 )    ALICL 539.00 ( 6942 ) ( -52 )    API 117.00 ( 520 ) ( -2 )    BFC 86.00 ( 490 ) ( -1 )    BOKL 214.00 ( 4915 ) ( -15 )    BPCL 357.00 ( 2066 ) ( -8 )    CBBL 980.00 ( 470 ) ( -41 )    CBL 131.00 ( 12447 ) ( -6 )    CCBL 161.00 ( 3653 ) ( -7 )    CHCL 358.00 ( 2064 ) ( -15 )    CIT 2,385.00 ( 6595 ) ( -119 )    CLBSL 590.00 ( 2819 ) ( 0 )    CZBIL 186.00 ( 6611 ) ( -12 )    DDBL 794.00 ( 1530 ) ( -11 )    EBL 631.00 ( 9420 ) ( -37 )    EDBL 310.00 ( 1020 ) ( -4 )    EIC 378.00 ( 4236 ) ( -12 )    FMDBL 441.00 ( 3358 ) ( -18 )    FOWAD 1,422.00 ( 600 ) ( -41 )    GBBL 208.00 ( 6044 ) ( -12 )    GBIME 239.00 ( 34465 ) ( -24 )    GBLBS 415.00 ( 7885 ) ( -13 )    GFCL 153.00 ( 1972 ) ( 5 )    GGBSL 666.00 ( 10 ) ( 1 )    GILB 1,235.00 ( 165 ) ( 11 )    GLBSL 620.00 ( 227 ) ( -11 )    GLICL 454.00 ( 8840 ) ( 0 )    GMFIL 111.00 ( 715 ) ( 1 )    GRDBL 112.00 ( 100 ) ( 2 )    GUFL 109.00 ( 630 ) ( 4 )    HBL 518.00 ( 2588 ) ( -19 )    HDL 1,429.00 ( 20980 ) ( -146 )    HGI 334.00 ( 2290 ) ( -23 )    HIDCL 120.00 ( 2533 ) ( -10 )    ICFC 166.00 ( 2629 ) ( 3 )    IGI 383.00 ( 253 ) ( -7 )    ILBS 638.00 ( 282 ) ( -22 )    JBBL 169.00 ( 662 ) ( -10 )    JFL 165.00 ( 100 ) ( 0 )    JSLBB 1,422.00 ( 799 ) ( -1 )    KBL 182.00 ( 8160 ) ( -9 )    KMCDB 727.00 ( 250 ) ( -14 )    KPCL 106.00 ( 40 ) ( 2 )    KRBL 99.00 ( 1490 ) ( 1 )    KSBBL 144.00 ( 677 ) ( -1 )    LBBL 180.00 ( 2379 ) ( -6 )    LBL 195.00 ( 8955 ) ( -8 )    LGIL 375.00 ( 2086 ) ( -25 )    LICN 1,181.00 ( 790 ) ( -119 )    LLBS 942.00 ( 100 ) ( 6 )    MBL 213.00 ( 4309 ) ( -17 )    MDB 342.00 ( 288 ) ( 10 )    MEGA 203.00 ( 15158 ) ( -16 )    MERO 569.00 ( 2815 ) ( -19 )    MFIL 258.00 ( 2350 ) ( -4 )    MLBBL 628.00 ( 144 ) ( 12 )    MLBL 188.00 ( 705 ) ( -5 )    MNBBL 302.00 ( 14907 ) ( -18 )    NABIL 720.00 ( 14482 ) ( -50 )    NADEP 550.00 ( 600 ) ( -11 )    NBB 189.00 ( 9427 ) ( -16 )    NBL 238.00 ( 34367 ) ( -22 )    NCCB 178.00 ( 9658 ) ( -15 )    NEF 8.05 ( 100 ) ( 0.15 )    NGPL 107.00 ( 511 ) ( 2 )    NHDL 113.00 ( 210 ) ( -2 )    NHPC 49.00 ( 3920 ) ( -1 )    NIB 440.00 ( 29727 ) ( -25 )    NIBPO 355.00 ( 10555 ) ( -16 )    NICA 482.00 ( 30100 ) ( -43 )    NICL 362.00 ( 3578 ) ( -21 )    NIL 518.00 ( 3910 ) ( -40 )    NLBBL 660.00 ( 950 ) ( 10 )    NLG 569.00 ( 3152 ) ( 11 )    NLIC 1,155.00 ( 33110 ) ( -105 )    NLICL 594.00 ( 7725 ) ( -35 )    NMB 370.00 ( 34097 ) ( -29 )    NMBMF 711.00 ( 260 ) ( -29 )    NMFBS 1,489.00 ( 50 ) ( -30 )    NRIC 390.00 ( 110303 ) ( 12 )    NTC 602.00 ( 1750 ) ( -22 )    NUBL 925.00 ( 830 ) ( -2 )    OHL 275.00 ( 1314 ) ( -21 )    PCBL 234.00 ( 15013 ) ( -20 )    PFL 147.00 ( 468 ) ( 2 )    PIC 540.00 ( 2153 ) ( 10 )    PICL 402.00 ( 1461 ) ( -16 )    PLIC 548.00 ( 4260 ) ( -17 )    PMHPL 71.00 ( 10 ) ( -1 )    PPCL 102.00 ( 1050 ) ( -2 )    PRIN 377.00 ( 4320 ) ( -3 )    PRVU 218.00 ( 16280 ) ( -24 )    RBCL 8,913.00 ( 30 ) ( 0 )    RBCLPO 7,350.00 ( 279 ) ( -133 )    RHPC 79.00 ( 583 ) ( 0 )    RHPL 147.00 ( 5570 ) ( -1 )    RMDC 590.00 ( 850 ) ( -51 )    RRHP 90.00 ( 10 ) ( -1 )    RSDC 439.00 ( 1686 ) ( -17 )    SABSL 693.00 ( 22 ) ( 3 )    SADBL 141.00 ( 1210 ) ( -2 )    SANIMA 320.00 ( 12647 ) ( -21 )    SBI 394.00 ( 5380 ) ( -35 )    SBL 289.00 ( 3890 ) ( -22 )    SCB 615.00 ( 4741 ) ( -31 )    SDESI 794.00 ( 303 ) ( 4 )    SHINE 221.00 ( 1458 ) ( -9 )    SHIVM 536.00 ( 13961 ) ( -47 )    SHL 144.00 ( 1200 ) ( -16 )    SHPC 208.00 ( 1350 ) ( -4 )    SIC 613.00 ( 999 ) ( -2 )    SICL 932.00 ( 4106 ) ( -65 )    SIFC 145.00 ( 1250 ) ( 2 )    SIL 475.00 ( 540 ) ( -11 )    SJCL 135.00 ( 1690 ) ( 1 )    SKBBL 1,143.00 ( 1577 ) ( -47 )    SLBBL 770.00 ( 1113 ) ( -40 )    SLBSL 720.00 ( 290 ) ( 10 )    SLICL 403.00 ( 5340 ) ( -32 )    SMB 826.00 ( 10 ) ( 16 )    SMFBS 937.00 ( 40 ) ( 70 )    SPARS 730.00 ( 110 ) ( 15 )    SPDL 99.00 ( 28 ) ( 1 )    SRBL 216.00 ( 3049 ) ( -19 )    SWBBL 1,152.00 ( 810 ) ( -43 )    TMDBL 161.00 ( 400 ) ( 0 )    TRH 180.00 ( 270 ) ( -6 )    UIC 299.00 ( 10143 ) ( -25 )    UMHL 100.00 ( 31 ) ( 1 )    UNHPL 49.00 ( 50 ) ( -1 )    UPCL 69.00 ( 150 ) ( 1 )    UPPER 226.00 ( 9474 ) ( -14 )    VLBS 980.00 ( 150 ) ( -9 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Nabil Equity Fund 1 8.05 8.05 8.05 100.00 805.00 7.90 0.15 
2 Himal Dolakha Hydropower Company Limited 1 92.00 92.00 92.00 10.00 920.00 93.00 -1.00 
3 Corporate Development Bank Limited 1 116.00 116.00 116.00 10.00 1160.00 114.00 2.00 
4 Arun Valley Hydropower Development Co. Ltd. 2 98.00 98.00 98.00 20.00 1960.00 97.00 1.00 
5 Joshi Hydropower Development Company Ltd 2 55.00 55.00 55.00 40.00 2200.00 56.00 -1.00 
6 Rairang Hydropower Development Company Ltd. 3 90.00 90.00 90.00 30.00 2700.00 91.00 -1.00 
7 Panchakanya Mai Hydropower Ltd 4 72.00 71.00 72.00 40.00 2860.00 72.00 0.00 
8 Ankhu Khola Jalvidhyut Company Ltd 2 49.00 49.00 49.00 60.00 2940.00 50.00 -1.00 
9 United Modi Hydropower Ltd. 1 100.00 100.00 100.00 31.00 3100.00 99.00 1.00 
10 Synergy Power Development Ltd. 2 99.00 98.00 98.00 43.00 4242.00 98.00 0.00 
11 Union Hydropower Limited 2 49.00 49.00 49.00 100.00 4900.00 50.00 -1.00 
12 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 1 666.00 666.00 666.00 10.00 6660.00 665.00 1.00 
13 Kalika power Company Ltd 8 106.00 104.00 104.00 80.00 8350.00 104.00 0.00 
14 NMB Hybrid Fund L-1 1 8.85 8.85 8.85 1000.00 8850.00 8.85 0.00 
15 10.50% SBL Debenture 2082 1 978.00 978.00 978.00 10.00 9780.00 978.00 0.00 
16 Green Development Bank Ltd. 2 112.00 112.00 112.00 100.00 11200.00 110.00 2.00 
17 Support Microfinance Bittiya Sanstha Ltd. 2 826.00 810.00 810.00 20.00 16360.00 810.00 0.00 
18 Janaki Finance Ltd. 2 165.00 162.00 162.00 110.00 18120.00 165.00 -3.00 
19 UNIVERSAL POWER COMPANY LTD 4 70.00 69.00 70.00 300.00 20800.00 68.00 2.00 
20 Nepal Hydro Developers Ltd. 2 113.00 113.00 113.00 210.00 23730.00 115.00 -2.00 
Total Amount Rs. 476,654,971
Total Quantity 1,061,890
Total No of Transactions 8,409
Terms of Use
Top