As of 2017-01-19    15:00:00   
ADBL 528.00 ( 1913 ) ( 8 )    AHPC 245.00 ( 3921 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,380.00 ( 3482 ) ( -10 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 220 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 609.00 ( 9518 ) ( -2 )    CBBL 1,082.00 ( 508 ) ( 2 )    CBL 250.00 ( 17989 ) ( 1 )    CCBL 325.00 ( 4483 ) ( -4 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,850.00 ( 480 ) ( 60 )    CZBIL 477.00 ( 14819 ) ( -3 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18698 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 4481 ) ( -2 )    EDBL 584.00 ( 1982 ) ( 8 )    EIC 1,560.00 ( 510 ) ( 12 )    FMDBL 872.00 ( 677 ) ( -15 )    GBBL 391.00 ( 8269 ) ( -1 )    GBIME 419.00 ( 10725 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 697.00 ( 2459 ) ( 15 )    GRDBL 561.00 ( 4746 ) ( -19 )    HAMRO 407.00 ( 1570 ) ( -3 )    HBL 890.00 ( 874 ) ( -10 )    HDL 637.00 ( 785 ) ( -38 )    HGI 1,310.00 ( 560 ) ( 15 )    HIDCL 220.00 ( 8139 ) ( -1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 280.00 ( 2048 ) ( -5 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,813.00 ( 170 ) ( -47 )    KBBL 335.00 ( 8243 ) ( 10 )    KBL 545.00 ( 2556 ) ( 0 )    KKHC 289.00 ( 700 ) ( -3 )    KMCDB 1,705.00 ( 1035 ) ( 20 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 760.00 ( 10781 ) ( -5 )    LFC 177.00 ( 311 ) ( 1 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,325.00 ( 2722 ) ( 16 )    LICN 2,481.00 ( 383 ) ( 1 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 392.00 ( 6596 ) ( 0 )    MEGA 458.00 ( 33390 ) ( -13 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 172.00 ( 5515 ) ( -1 )    MIDBL 534.00 ( 10 ) ( -10 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 15912 ) ( -1 )    MNBBL 780.00 ( 540 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,500.00 ( 3585 ) ( -4 )    NABILP 1,145.00 ( 1575 ) ( 20 )    NBB 715.00 ( 12215 ) ( -6 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,038.00 ( 3296 ) ( 46 )    NBL 407.00 ( 46179 ) ( 2 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 286.00 ( 92 ) ( -8 )    NHPC 141.00 ( 28010 ) ( 2 )    NIB 702.00 ( 11118 ) ( -6 )    NIBPO 645.00 ( 150 ) ( 0 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 496.00 ( 5109 ) ( -3 )    NICL 865.00 ( 1380 ) ( 21 )    NIL 820.00 ( 3108 ) ( 0 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,260.00 ( 944 ) ( 30 )    NLIC 2,739.00 ( 4452 ) ( -1 )    NLICL 2,005.00 ( 1000 ) ( -20 )    NMB 500.00 ( 8493 ) ( -5 )    NMBMF 1,485.00 ( 71 ) ( -15 )    NTC 692.00 ( 2315 ) ( 2 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 414.00 ( 4579 ) ( 1 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 668 ) ( -1 )    PICL 1,143.00 ( 1229 ) ( -21 )    PLIC 1,654.00 ( 2342 ) ( 16 )    PRIN 1,128.00 ( 2083 ) ( 33 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 345.00 ( 61707 ) ( -2 )    PURBL 343.00 ( 1166 ) ( 12 )    RBBBL 370.00 ( 112 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 600.00 ( 1475 ) ( 0 )    RMFL 1,245.00 ( 43 ) ( -15 )    SAFL 258.00 ( 1744 ) ( 3 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 522.00 ( 9345 ) ( -4 )    SBBLJ 336.00 ( 928 ) ( -7 )    SBI 1,466.00 ( 11349 ) ( 45 )    SBL 987.00 ( 12940 ) ( -4 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 327.00 ( 1540 ) ( -4 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 351.00 ( 98 ) ( 1 )    SHL 307.00 ( 1300 ) ( -3 )    SHPC 787.00 ( 1340 ) ( 2 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,129.00 ( 3594 ) ( 4 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1816 ) ( 4 )    SKBBL 1,010.00 ( 1770 ) ( -10 )    SLBBL 1,630.00 ( 54 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 484.00 ( 2298 ) ( -6 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,240.00 ( 121 ) ( -10 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 427.00 ( 2272 ) ( 8 )    TNBL 377.00 ( 543 ) ( 7 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,119.00 ( 1150 ) ( 44 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 179.00 ( 6660 ) ( 0 )    WDBL 284.00 ( 717 ) ( 11 )    WOMI 1,205.00 ( 276 ) ( 5 )    YETI 265.00 ( 1489 ) ( -5 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-07-18 1786.57 40.83 2.33884%
2 2016-07-19 1800.47 13.9 0.778027%
3 2016-07-20 1786.84 -13.63 -0.757025%
4 2016-07-21 1798.83 0 0%
5 2016-07-25 1838.49 39.66 2.20477%
6 2016-07-26 1866.5 28.01 1.52353%
7 2016-07-27 1881.45 14.95 0.800964%
8 2016-07-28 1877.93 -3.52 -0.18709%
9 2016-07-31 1862.76 -15.17 -0.807804%
10 2016-08-01 1845.41 -17.35 -0.931414%
11 2016-08-02 1826.47 -18.94 -1.02633%
12 2016-08-03 1813.72 -12.75 -0.698068%
13 2016-08-04 1768.6 -45.12 -2.4877%
14 2016-08-07 1764.72 -3.88 -0.219383%
15 2016-08-08 1675.91 -88.81 -5.03253%
16 2016-08-09 1760.42 84.51 5.04263%
17 2016-08-10 1779.57 19.15 1.08781%
18 2016-08-11 1774.87 -4.7 -0.264109%
19 2016-08-14 1733.93 -40.94 -2.30665%
20 2016-08-15 1694.81 -39.12 -2.25615%
21 2016-08-16 1717.45 22.64 1.33584%
22 2016-08-17 1735.06 17.61 1.02536%
23 2016-08-21 1722.43 -12.63 -0.727929%
24 2016-08-22 1683.12 -39.31 -2.28224%
25 2016-08-23 1681.86 -1.26 -0.074861%
26 2016-08-24 1730.62 48.76 2.89917%
27 2016-08-28 1748.23 17.61 1.01755%
28 2016-08-29 1766.54 18.31 1.04735%
29 2016-08-30 1788.08 21.54 1.21933%
30 2016-08-31 1797.45 9.37 0.524026%
31 2016-09-01 1805.18 7.73 0.430054%
32 2016-09-04 1819.83 14.65 0.811553%
33 2016-09-05 1838.9 19.07 1.0479%
34 2016-09-06 1834.8 -4.1 -0.222959%
35 2016-09-07 1824.83 -9.97 -0.543383%
36 2016-09-08 1823.05 -1.78 -0.0975433%
37 2016-09-11 1816.81 -6.24 -0.342284%
38 2016-09-12 1818.69 1.88 0.103478%
39 2016-09-14 1815.17 -3.52 -0.193546%
40 2016-09-18 1804.48 -10.69 -0.588926%
41 2016-09-20 1786.5 -17.98 -0.996409%
42 2016-09-21 1779.13 -7.37 -0.412538%
43 2016-09-22 1766.91 -12.22 -0.686853%
44 2016-09-25 1730.64 -36.27 -2.05274%
45 2016-09-26 1757.1 26.46 1.52891%
46 2016-09-27 1753.72 -3.38 -0.192362%
47 2016-09-28 1749.1 -4.62 -0.26344%
48 2016-09-29 1753.38 4.28 0.244697%
49 2016-10-02 1763.78 10.4 0.59314%
50 2016-10-03 1780.4 16.62 0.942294%
51 2016-10-04 1798.5 18.1 1.01663%
52 2016-10-05 1806.6 8.1 0.450375%
53 2016-10-06 1819.88 13.28 0.735082%
54 2016-10-16 1803.74 -16.14 -0.886872%
55 2016-10-17 1793.36 -10.38 -0.575471%
56 2016-10-18 1792.73 -0.63 -0.0351296%
57 2016-10-19 1787.89 -4.84 -0.269979%
58 2016-10-20 1794.47 6.58 0.368032%
59 2016-10-23 1782.39 -12.08 -0.673179%
60 2016-10-24 1768.89 -13.5 -0.75741%
61 2016-10-25 1751 -17.89 -1.01137%
62 2016-10-26 1753.46 2.46 0.140491%
63 2016-10-27 1759.71 6.25 0.356438%
64 2016-11-03 1762.21 2.5 0.142069%
65 2016-11-07 1749.12 -13.09 -0.742817%
66 2016-11-08 1724.49 -24.63 -1.40814%
67 2016-11-09 1696.86 -27.63 -1.60221%
68 2016-11-10 1697.17 0.31 0.018269%
69 2016-11-13 1700 2.83 0.166748%
70 2016-11-14 1706.28 6.28 0.369412%
71 2016-11-15 1701.91 -4.37 -0.256113%
72 2016-11-16 1698.9 -3.01 -0.17686%
73 2016-11-17 1658.08 -40.82 -2.40273%
74 2016-11-20 1599.62 -58.46 -3.52576%
75 2016-11-21 1606.29 6.67 0.416974%
76 2016-11-22 1582.47 -23.82 -1.48292%
77 2016-11-23 1540.01 -42.46 -2.68315%
78 2016-11-24 1534.03 -5.98 -0.388309%
79 2016-11-27 1469.48 -64.55 -4.20787%
80 2016-11-28 1510.16 40.68 2.76833%
81 2016-11-29 1553.68 43.52 2.88181%
82 2016-11-30 1608.33 54.65 3.51746%
83 2016-12-01 1600.49 -7.84 -0.487462%
84 2016-12-04 1570.95 -29.54 -1.84568%
85 2016-12-05 1544.6 -26.35 -1.67733%
86 2016-12-06 1554.51 9.91 0.64159%
87 2016-12-07 1553.9 -0.61 -0.0392407%
88 2016-12-08 1544.68 -9.22 -0.593346%
89 2016-12-11 1522.8 -21.88 -1.41647%
90 2016-12-12 1509.43 -13.37 -0.877988%
91 2016-12-14 1516.08 6.65 0.440564%
92 2016-12-15 1530.06 13.98 0.922115%
93 2016-12-18 1531.35 1.29 0.0843104%
94 2016-12-19 1514.88 -16.47 -1.07552%
95 2016-12-20 1495.99 -18.89 -1.24696%
96 2016-12-21 1470.63 -25.36 -1.6952%
97 2016-12-22 1475.41 4.78 0.325031%
98 2016-12-26 1432.57 -42.84 -2.9036%
99 2016-12-27 1407.53 -25.04 -1.74791%
100 2016-12-28 1413.15 5.62 0.399281%
101 2016-12-29 1443.38 30.23 2.13919%
102 2017-01-01 1465.72 22.34 1.54776%
103 2017-01-02 1482.85 17.13 1.16871%
104 2017-01-03 1456.82 -26.03 -1.7554%
105 2017-01-04 1457.82 1 0.0686427%
106 2017-01-05 1454.14 -3.68 -0.252432%
107 2017-01-08 1447.45 -6.69 -0.460066%
108 2017-01-09 1458.97 11.52 0.795882%
109 2017-01-10 1476.9 17.93 1.22895%
110 2017-01-11 1476.51 -0.39 -0.0264067%
111 2017-01-12 1479.86 3.35 0.226886%
112 2017-01-15 1477.72 -2.14 -0.144608%
113 2017-01-16 1466.09 -11.63 -0.787023%
114 2017-01-17 1463.04 -3.05 -0.208036%
115 2017-01-18 1462.23 -0.81 -0.0553642%
Top