As of 2017-09-26    15:00:00   
ADBL 445.00 ( 5132 ) ( -3 )    AHPC 220.00 ( 50 ) ( 1 )    AKPL 340.00 ( 3344 ) ( 0 )    ALICL 1,505.00 ( 2383 ) ( 13 )    API 570.00 ( 1039 ) ( -4 )    ARUN 170.00 ( 10 ) ( 3 )    BARUN 222.00 ( 1633 ) ( 8 )    BBC 2,265.00 ( 1903 ) ( -246 )    BHBL 272.00 ( 1080 ) ( 1 )    BNT 6,723.00 ( 155 ) ( -277 )    BOKL 434.00 ( 12120 ) ( -5 )    BPCL 624.00 ( 595 ) ( 0 )    CBBL 1,472.00 ( 252 ) ( 7 )    CBL 230.00 ( 11710 ) ( 0 )    CCBL 227.00 ( 17968 ) ( -2 )    CFCL 188.00 ( 1750 ) ( -2 )    CHCL 800.00 ( 6536 ) ( 2 )    CHL 175.00 ( 1151 ) ( 6 )    CIT 3,750.00 ( 1204 ) ( 5 )    CLBSL 1,297.00 ( 152 ) ( 21 )    CZBIL 308.00 ( 9836 ) ( 6 )    DBBL 263.00 ( 18524 ) ( 11 )    DDBL 1,248.00 ( 2655 ) ( 8 )    DHPL 148.00 ( 1409 ) ( 1 )    EBL 1,225.00 ( 5330 ) ( 5 )    EDBL 460.00 ( 5230 ) ( 19 )    EIC 2,680.00 ( 660 ) ( 10 )    FMDBL 870.00 ( 1680 ) ( 20 )    FOWAD 3,700.00 ( 864 ) ( 50 )    GBBL 261.00 ( 3137 ) ( 0 )    GBIME 381.00 ( 8700 ) ( 2 )    GDBL 370.00 ( 2817 ) ( 3 )    GFCL 180.00 ( 3247 ) ( 3 )    GFL 138.00 ( 670 ) ( 3 )    GLICL 1,041.00 ( 2737 ) ( -7 )    GMFIL 262.00 ( 910 ) ( 2 )    GUFL 191.00 ( 31 ) ( -3 )    HAMRO 200.00 ( 750 ) ( -4 )    HBL 891.00 ( 308 ) ( -5 )    HGI 735.00 ( 652 ) ( -4 )    HIDCL 180.00 ( 4650 ) ( 0 )    HPPL 388.00 ( 7880 ) ( 2 )    ICFC 270.00 ( 1468 ) ( 4 )    JBBL 185.00 ( 16299 ) ( 0 )    JBNL 252.00 ( 35558 ) ( -2 )    JFL 271.00 ( 1110 ) ( 2 )    JSLBB 3,761.00 ( 66 ) ( -19 )    KBBL 294.00 ( 2650 ) ( -1 )    KBL 297.00 ( 13289 ) ( 2 )    KEBL 385.00 ( 50 ) ( 0 )    KKHC 164.00 ( 364 ) ( 2 )    KMCDB 1,995.00 ( 949 ) ( 11 )    KMFL 2,386.00 ( 50 ) ( -5 )    KNBL 227.00 ( 220 ) ( 12 )    KRBL 274.00 ( 582 ) ( 4 )    KSBBL 218.00 ( 10633 ) ( 2 )    LBBL 212.00 ( 2972 ) ( 0 )    LBL 339.00 ( 2374 ) ( 4 )    LEMF 9.92 ( 1500 ) ( 0.03 )    LGIL 935.00 ( 872 ) ( 20 )    LICN 2,090.00 ( 4660 ) ( -10 )    LLBS 1,680.00 ( 83 ) ( 10 )    LVF1 11.27 ( 25000 ) ( -0.23 )    MBL 324.00 ( 4908 ) ( 0 )    MDB 541.00 ( 548 ) ( -6 )    MERO 1,719.00 ( 4029 ) ( 19 )    MFIL 151.00 ( 3150 ) ( 6 )    MLBBL 1,261.00 ( 100 ) ( -19 )    MLBL 224.00 ( 8594 ) ( 1 )    MMFDB 3,050.00 ( 364 ) ( 51 )    MNBBL 614.00 ( 1491 ) ( 6 )    MSMBS 1,094.00 ( 309 ) ( -18 )    NABIL 1,263.00 ( 6134 ) ( 3 )    NABILP 868.00 ( 5383 ) ( -4 )    NBB 331.00 ( 23569 ) ( 0 )    NBBL 3,865.00 ( 1279 ) ( 45 )    NBL 354.00 ( 10069 ) ( 4 )    NCCB 353.00 ( 5313 ) ( 1 )    NCDB 316.00 ( 3750 ) ( 8 )    NEF 10.20 ( 965 ) ( 0.04 )    NGBBL 707.00 ( 1648 ) ( 2 )    NGPL 237.00 ( 130 ) ( 9 )    NHPC 132.00 ( 1990 ) ( 0 )    NIB 764.00 ( 42483 ) ( 7 )    NIBLPF 10.01 ( 5050 ) ( 0.01 )    NIBPO 674.00 ( 11530 ) ( 11 )    NIBSF1 12.00 ( 3000 ) ( -0.5 )    NICA 357.00 ( 5974 ) ( 1 )    NICL 1,384.00 ( 140 ) ( -16 )    NIL 931.00 ( 1649 ) ( 10 )    NLBBL 1,315.00 ( 1107 ) ( 5 )    NLG 1,505.00 ( 1261 ) ( -26 )    NLIC 2,000.00 ( 6128 ) ( 4 )    NLICL 1,825.00 ( 1541 ) ( 15 )    NMB 494.00 ( 3008 ) ( 6 )    NMBHF1 10.04 ( 3328 ) ( -0.21 )    NMBMF 2,758.00 ( 359 ) ( -6 )    NMBSF1 12.29 ( 77000 ) ( 0.34 )    NMFBS 3,350.00 ( 62 ) ( 0 )    NNLB 2,735.00 ( 190 ) ( -14 )    NTC 715.00 ( 1570 ) ( 3 )    NUBL 2,420.00 ( 1206 ) ( 20 )    ODBL 300.00 ( 2101 ) ( 0 )    OHL 856.00 ( 167 ) ( -34 )    PCBL 434.00 ( 18974 ) ( -1 )    PFL 230.00 ( 91 ) ( -7 )    PIC 1,665.00 ( 19 ) ( 25 )    PICL 1,443.00 ( 1790 ) ( -2 )    PLIC 1,885.00 ( 1380 ) ( 5 )    PRIN 1,144.00 ( 2716 ) ( 4 )    PROFL 226.00 ( 655 ) ( -10 )    PRVU 385.00 ( 5625 ) ( 6 )    PURBL 311.00 ( 648 ) ( 5 )    RBCL 15,850.00 ( 30 ) ( -148 )    RBCLPO 14,250.00 ( 135 ) ( -249 )    RHPC 163.00 ( 2045 ) ( -1 )    RLFL 210.00 ( 709 ) ( -3 )    RMDC 790.00 ( 606 ) ( 2 )    RMFL 2,067.00 ( 249 ) ( -33 )    RSDC 1,349.00 ( 960 ) ( 9 )    SADBL 373.00 ( 1638 ) ( 4 )    SANIMA 342.00 ( 14099 ) ( 1 )    SBBLJ 320.00 ( 150 ) ( -2 )    SBI 854.00 ( 2505 ) ( 14 )    SBL 428.00 ( 2765 ) ( 1 )    SCB 2,194.00 ( 5059 ) ( 7 )    SEOS 11.74 ( 61700 ) ( -0.19 )    SFFIL 566.00 ( 20 ) ( 21 )    SHINE 419.00 ( 13403 ) ( 7 )    SHL 358.00 ( 500 ) ( 0 )    SHPC 530.00 ( 2150 ) ( -15 )    SIC 1,670.00 ( 630 ) ( 10 )    SICL 1,999.00 ( 4186 ) ( -6 )    SIFC 474.00 ( 99 ) ( 9 )    SIGS1 20.50 ( 42400 ) ( -0.31 )    SIL 1,486.00 ( 2618 ) ( 4 )    SINDU 190.00 ( 1083 ) ( 5 )    SKBBL 1,565.00 ( 1828 ) ( 5 )    SKDBL 193.00 ( 126 ) ( 7 )    SLBBL 2,380.00 ( 1077 ) ( 30 )    SLICL 970.00 ( 3225 ) ( 20 )    SMFDB 2,070.00 ( 355 ) ( -30 )    SPDL 162.00 ( 130 ) ( -5 )    SRBL 320.00 ( 20423 ) ( -2 )    SWBBL 1,750.00 ( 878 ) ( 11 )    SYFL 151.00 ( 5740 ) ( -4 )    TNBL 280.00 ( 137 ) ( 4 )    TRH 280.00 ( 270 ) ( -1 )    UIC 1,295.00 ( 3440 ) ( 0 )    UMHL 270.00 ( 398 ) ( 9 )    VLBS 1,290.00 ( 1095 ) ( -55 )    WMBF 138.00 ( 10 ) ( -2 )    WOMI 1,928.00 ( 48 ) ( 8 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-03-26 1533.83 47.79 3.21593%
2 2017-03-28 1610.62 76.79 5.00642%
3 2017-03-29 1588.29 -22.33 -1.38642%
4 2017-03-30 1587.64 -0.65 -0.0409245%
5 2017-04-02 1667.11 79.47 5.00554%
6 2017-04-03 1660.52 -6.59 -0.395295%
7 2017-04-04 1657.02 -3.5 -0.210777%
8 2017-04-06 1651.04 -5.98 -0.360889%
9 2017-04-09 1651.6 0.56 0.033918%
10 2017-04-10 1676.22 24.62 1.49068%
11 2017-04-11 1709.82 33.6 2.00451%
12 2017-04-12 1703.07 -6.75 -0.394778%
13 2017-04-13 1697.13 -5.94 -0.348782%
14 2017-04-16 1651.61 -45.52 -2.68218%
15 2017-04-18 1612.04 -39.57 -2.39584%
16 2017-04-19 1662.02 49.98 3.10042%
17 2017-04-20 1658.34 -3.68 -0.221417%
18 2017-04-23 1693.72 35.38 2.13346%
19 2017-04-24 1675.78 -17.94 -1.05921%
20 2017-04-25 1672.38 -3.4 -0.202891%
21 2017-04-26 1670.3 -2.08 -0.124374%
22 2017-04-27 1670.62 0.32 0.0191582%
23 2017-04-30 1650.78 -19.84 -1.18758%
24 2017-05-02 1658.33 7.55 0.45736%
25 2017-05-03 1662.38 4.05 0.244222%
26 2017-05-04 1653.18 -9.2 -0.553423%
27 2017-05-07 1628.98 -24.2 -1.46385%
28 2017-05-08 1637.3 8.32 0.510749%
29 2017-05-09 1650.81 13.51 0.825139%
30 2017-05-11 1658.58 7.77 0.470678%
31 2017-05-15 1659.23 0.65 0.0391902%
32 2017-05-16 1649.24 -9.99 -0.602086%
33 2017-05-17 1644.26 -4.98 -0.301957%
34 2017-05-18 1643.87 -0.39 -0.0237189%
35 2017-05-21 1627.24 -16.63 -1.01164%
36 2017-05-22 1616.4 -10.84 -0.666159%
37 2017-05-23 1626.51 10.11 0.625464%
38 2017-05-24 1629.58 3.07 0.188748%
39 2017-05-28 1615.58 -14 -0.859117%
40 2017-05-30 1594.43 -21.15 -1.30913%
41 2017-05-31 1608.11 13.68 0.857987%
42 2017-06-01 1604.31 -3.8 -0.236302%
43 2017-06-04 1593.81 -10.5 -0.654487%
44 2017-06-05 1602.65 8.84 0.554646%
45 2017-06-06 1637.37 34.72 2.16641%
46 2017-06-07 1623.13 -14.24 -0.869687%
47 2017-06-08 1615.19 -7.94 -0.489178%
48 2017-06-11 1590.49 -24.7 -1.52923%
49 2017-06-12 1580.52 -9.97 -0.626851%
50 2017-06-13 1585.15 4.63 0.292942%
51 2017-06-14 1584.49 -0.66 -0.0416364%
52 2017-06-15 1589.59 5.1 0.32187%
53 2017-06-18 1575.98 -13.61 -0.856196%
54 2017-06-19 1555.16 -20.82 -1.32108%
55 2017-06-20 1551.07 -4.09 -0.262995%
56 2017-06-21 1554.69 3.62 0.233387%
57 2017-06-22 1559.49 4.8 0.308743%
58 2017-06-25 1567.72 8.23 0.527737%
59 2017-06-27 1565.09 -2.63 -0.16776%
60 2017-06-28 1563.81 0 0%
61 2017-07-02 1541.82 -21.99 -1.40618%
62 2017-07-03 1544.29 2.47 0.1602%
63 2017-07-04 1541.28 -3.01 -0.194912%
64 2017-07-05 1551.06 9.78 0.634538%
65 2017-07-06 1582.11 31.05 2.00186%
66 2017-07-09 1584.15 2.04 0.128942%
67 2017-07-10 1575.22 -8.93 -0.563709%
68 2017-07-11 1585.01 9.79 0.6215%
69 2017-07-12 1587.56 2.55 0.160882%
70 2017-07-13 1582.67 -4.89 -0.30802%
71 2017-07-16 1583.57 0.9 0.0568659%
72 2017-07-17 1604.15 20.58 1.2996%
73 2017-07-18 1638.41 34.26 2.13571%
74 2017-07-19 1637.27 -1.14 -0.0695797%
75 2017-07-20 1635.75 -1.52 -0.0928375%
76 2017-07-23 1635.56 -0.19 -0.0116155%
77 2017-07-24 1629.08 -6.48 -0.396195%
78 2017-07-25 1636.19 7.11 0.436443%
79 2017-07-26 1645.03 8.84 0.54028%
80 2017-07-27 1646.53 1.5 0.0911837%
81 2017-07-30 1643.28 -3.25 -0.197385%
82 2017-07-31 1652.69 9.41 0.572635%
83 2017-08-01 1660.25 7.56 0.457436%
84 2017-08-02 1662.74 2.49 0.149977%
85 2017-08-03 1660.58 -2.16 -0.129906%
86 2017-08-06 1665.05 4.47 0.269183%
87 2017-08-07 1667.94 2.89 0.173568%
88 2017-08-09 1661.72 -6.22 -0.372915%
89 2017-08-10 1653.53 -8.19 -0.492863%
90 2017-08-13 1642.13 -11.4 -0.689434%
91 2017-08-15 1629.16 -12.97 -0.789828%
92 2017-08-16 1632.66 3.5 0.214835%
93 2017-08-17 1629.75 -2.91 -0.178237%
94 2017-08-20 1617.97 -11.78 -0.72281%
95 2017-08-21 1611.57 -6.4 -0.395557%
96 2017-08-22 1614.05 2.48 0.153887%
97 2017-08-23 1611.27 -2.78 -0.172238%
98 2017-08-24 1617.81 6.54 0.405891%
99 2017-08-27 1622.32 4.51 0.278772%
100 2017-08-28 1612.91 -9.41 -0.580034%
101 2017-08-30 1598.36 -14.55 -0.902096%
102 2017-08-31 1580.03 -18.33 -1.1468%
103 2017-09-04 1554.56 -25.47 -1.61199%
104 2017-09-06 1566.5 11.94 0.768063%
105 2017-09-07 1554.55 -11.95 -0.762847%
106 2017-09-10 1519.66 -34.89 -2.24438%
107 2017-09-11 1523.26 3.6 0.236895%
108 2017-09-12 1502.2 -21.06 -1.38256%
109 2017-09-13 1493.2 -9 -0.599121%
110 2017-09-14 1530.31 37.11 2.48527%
111 2017-09-17 1547.94 17.63 1.15205%
112 2017-09-18 1543.7 -4.24 -0.273912%
113 2017-09-20 1539.81 -3.89 -0.251992%
114 2017-09-24 1536.92 -2.89 -0.187685%
Top