As of 2017-02-19    15:00:00   
ADBL 445.00 ( 23260 ) ( -8 )    AHPC 222.00 ( 6166 ) ( 2 )    ALDBL 270.00 ( 1919 ) ( 16 )    ALICL 1,230.00 ( 14697 ) ( 52 )    API 355.00 ( 1854 ) ( -8 )    BARUN 241.00 ( 190 ) ( 1 )    BHBL 390.00 ( 1847 ) ( 13 )    BOKL 548.00 ( 57690 ) ( 0 )    BPCL 510.00 ( 2266 ) ( 5 )    CBBL 1,060.00 ( 1779 ) ( 55 )    CBL 225.00 ( 16400 ) ( 2 )    CCBL 300.00 ( 21720 ) ( 5 )    CHCL 725.00 ( 9475 ) ( 0 )    CIT 3,365.00 ( 3013 ) ( 245 )    CZBIL 443.00 ( 33227 ) ( 6 )    DBBL 200.00 ( 12137 ) ( -1 )    DDBL 900.00 ( 7081 ) ( 10 )    DHPL 230.00 ( 823 ) ( -25 )    EBL 1,745.00 ( 6419 ) ( 19 )    EDBL 572.00 ( 903 ) ( 22 )    EIC 1,480.00 ( 2034 ) ( 105 )    FMDBL 810.00 ( 2774 ) ( 60 )    GBBL 333.00 ( 16574 ) ( 10 )    GBIME 397.00 ( 12601 ) ( 6 )    GFCL 233.00 ( 3571 ) ( -17 )    GLICL 625.00 ( 11272 ) ( 56 )    GMFIL 220.00 ( 710 ) ( 0 )    GRDBL 402.00 ( 100 ) ( 7 )    HAMRO 402.00 ( 607 ) ( 7 )    HBL 875.00 ( 3474 ) ( 10 )    HDL 580.00 ( 400 ) ( -15 )    HGI 1,108.00 ( 5817 ) ( 94 )    HIDCL 193.00 ( 22076 ) ( -1 )    ICFC 240.00 ( 1512 ) ( 8 )    ILFCM 550.00 ( 20 ) ( 20 )    JBBL 258.00 ( 2003 ) ( -2 )    JEFL 192.00 ( 340 ) ( -10 )    JFL 209.00 ( 180 ) ( -4 )    JSLBB 1,476.00 ( 10 ) ( -25 )    KADBL 290.00 ( 429 ) ( -5 )    KBBL 303.00 ( 6955 ) ( -1 )    KBL 524.00 ( 19671 ) ( 0 )    KEBL 510.00 ( 70 ) ( 22 )    KKHC 210.00 ( 684 ) ( 1 )    KMCDB 1,782.00 ( 3910 ) ( 162 )    KMFL 1,632.00 ( 60 ) ( 0 )    KRBL 260.00 ( 1050 ) ( -10 )    LBL 700.00 ( 12287 ) ( 8 )    LGIL 1,200.00 ( 9826 ) ( 45 )    LICN 2,180.00 ( 4680 ) ( 80 )    LLBS 988.00 ( 2509 ) ( 70 )    LVF1 11.03 ( 8700 ) ( 0.83 )    MBL 381.00 ( 14160 ) ( 11 )    MDB 488.00 ( 892 ) ( 19 )    MFIL 167.00 ( 2510 ) ( 10 )    MIDBL 472.00 ( 470 ) ( 0 )    MLBBL 715.00 ( 207 ) ( 40 )    MLBL 240.00 ( 7194 ) ( 0 )    MMDBL 705.00 ( 36 ) ( 3 )    MMFDB 1,569.00 ( 290 ) ( -65 )    MNBBL 704.00 ( 9724 ) ( 4 )    MSMBS 612.00 ( 30 ) ( -8 )    NABIL 1,496.00 ( 7010 ) ( 40 )    NABILP 991.00 ( 14427 ) ( 6 )    NBB 640.00 ( 24289 ) ( 7 )    NBBL 1,880.00 ( 125 ) ( 30 )    NBF1 17.00 ( 129530 ) ( 0.83 )    NBIL 992.00 ( 2892 ) ( 90 )    NBL 374.00 ( 30575 ) ( 9 )    NEF 10.10 ( 60435 ) ( 0 )    NGBBL 525.00 ( 4256 ) ( 25 )    NGPL 262.00 ( 160 ) ( -8 )    NHPC 124.00 ( 11130 ) ( 3 )    NIB 691.00 ( 26719 ) ( 1 )    NIBPO 597.00 ( 1750 ) ( 10 )    NIBSF1 10.30 ( 354978 ) ( -0.2 )    NICA 444.00 ( 30607 ) ( -2 )    NICL 798.00 ( 10323 ) ( 72 )    NIL 816.00 ( 12596 ) ( 66 )    NLBBL 1,309.00 ( 353 ) ( 101 )    NLG 1,100.00 ( 5648 ) ( 80 )    NLIC 2,350.00 ( 13537 ) ( 80 )    NLICL 1,835.00 ( 9494 ) ( 51 )    NLICP 1,695.00 ( 3750 ) ( -69 )    NMB 485.00 ( 11530 ) ( 7 )    NMBHF1 10.10 ( 103905 ) ( 0.05 )    NMBMF 1,470.00 ( 51 ) ( 56 )    NMBSF1 11.91 ( 80000 ) ( 0.46 )    NMFBS 567.00 ( 1000 ) ( 51 )    NNLB 841.00 ( 10 ) ( 1 )    NTC 689.00 ( 15275 ) ( 29 )    NUBL 1,301.00 ( 2919 ) ( 74 )    OHL 483.00 ( 10 ) ( 9 )    PCBL 385.00 ( 25983 ) ( 10 )    PIC 1,240.00 ( 7763 ) ( 79 )    PICL 856.00 ( 9347 ) ( 14 )    PLIC 1,375.00 ( 6761 ) ( 25 )    PRIN 979.00 ( 10699 ) ( 79 )    PROFL 156.00 ( 460 ) ( -4 )    PRVU 315.00 ( 82819 ) ( 5 )    PURBL 310.00 ( 1098 ) ( 25 )    RBBBL 350.00 ( 675 ) ( 15 )    RBCL 13,420.00 ( 130 ) ( 1220 )    RBCLPO 13,141.00 ( 120 ) ( 998 )    RHPC 195.00 ( 632 ) ( -4 )    RLFL 175.00 ( 972 ) ( -2 )    RMDC 583.00 ( 2242 ) ( 3 )    RMFL 925.00 ( 237 ) ( -36 )    SADBL 325.00 ( 1700 ) ( 10 )    SAFL 229.00 ( 4147 ) ( -1 )    SAJHA 226.00 ( 121 ) ( 3 )    SANIMA 478.00 ( 39293 ) ( 5 )    SBBLJ 305.00 ( 4950 ) ( 1 )    SBI 1,051.00 ( 8779 ) ( 6 )    SBL 596.00 ( 24574 ) ( 14 )    SCB 2,000.00 ( 7105 ) ( 18 )    SDBL 297.00 ( 5392 ) ( -1 )    SEOS 11.22 ( 241500 ) ( 0.52 )    SETI 179.00 ( 760 ) ( 14 )    SFFIL 364.00 ( 1750 ) ( -14 )    SHINE 359.00 ( 2189 ) ( 15 )    SHL 277.00 ( 6625 ) ( -6 )    SHPC 838.00 ( 20296 ) ( 23 )    SIC 1,020.00 ( 8171 ) ( 88 )    SICL 1,904.00 ( 11140 ) ( 84 )    SIGS1 20.39 ( 62000 ) ( 0.4 )    SIL 1,163.00 ( 10682 ) ( 84 )    SKBBL 1,009.00 ( 2364 ) ( 45 )    SKDBL 305.00 ( 671 ) ( 5 )    SLBBL 1,538.00 ( 50 ) ( -31 )    SLICL 577.00 ( 9571 ) ( 45 )    SMFDB 1,516.00 ( 464 ) ( 77 )    SRBL 435.00 ( 6359 ) ( 0 )    SWBBL 1,205.00 ( 6278 ) ( 85 )    SYFL 140.00 ( 3662 ) ( 0 )    TNBL 343.00 ( 1030 ) ( 18 )    TRH 201.00 ( 20 ) ( 3 )    UFCLPO 100.00 ( 64768 ) ( -1 )    UFL 225.00 ( 275 ) ( 8 )    UIC 990.00 ( 7801 ) ( 84 )    VLBS 701.00 ( 210 ) ( 1 )    WDBL 280.00 ( 500 ) ( -1 )    WOMI 1,000.00 ( 551 ) ( 77 )    YETI 236.00 ( 2723 ) ( 3 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-08-15 1694.81 -39.12 -2.25615%
2 2016-08-16 1717.45 22.64 1.33584%
3 2016-08-17 1735.06 17.61 1.02536%
4 2016-08-21 1722.43 -12.63 -0.727929%
5 2016-08-22 1683.12 -39.31 -2.28224%
6 2016-08-23 1681.86 -1.26 -0.074861%
7 2016-08-24 1730.62 48.76 2.89917%
8 2016-08-28 1748.23 17.61 1.01755%
9 2016-08-29 1766.54 18.31 1.04735%
10 2016-08-30 1788.08 21.54 1.21933%
11 2016-08-31 1797.45 9.37 0.524026%
12 2016-09-01 1805.18 7.73 0.430054%
13 2016-09-04 1819.83 14.65 0.811553%
14 2016-09-05 1838.9 19.07 1.0479%
15 2016-09-06 1834.8 -4.1 -0.222959%
16 2016-09-07 1824.83 -9.97 -0.543383%
17 2016-09-08 1823.05 -1.78 -0.0975433%
18 2016-09-11 1816.81 -6.24 -0.342284%
19 2016-09-12 1818.69 1.88 0.103478%
20 2016-09-14 1815.17 -3.52 -0.193546%
21 2016-09-18 1804.48 -10.69 -0.588926%
22 2016-09-20 1786.5 -17.98 -0.996409%
23 2016-09-21 1779.13 -7.37 -0.412538%
24 2016-09-22 1766.91 -12.22 -0.686853%
25 2016-09-25 1730.64 -36.27 -2.05274%
26 2016-09-26 1757.1 26.46 1.52891%
27 2016-09-27 1753.72 -3.38 -0.192362%
28 2016-09-28 1749.1 -4.62 -0.26344%
29 2016-09-29 1753.38 4.28 0.244697%
30 2016-10-02 1763.78 10.4 0.59314%
31 2016-10-03 1780.4 16.62 0.942294%
32 2016-10-04 1798.5 18.1 1.01663%
33 2016-10-05 1806.6 8.1 0.450375%
34 2016-10-06 1819.88 13.28 0.735082%
35 2016-10-16 1803.74 -16.14 -0.886872%
36 2016-10-17 1793.36 -10.38 -0.575471%
37 2016-10-18 1792.73 -0.63 -0.0351296%
38 2016-10-19 1787.89 -4.84 -0.269979%
39 2016-10-20 1794.47 6.58 0.368032%
40 2016-10-23 1782.39 -12.08 -0.673179%
41 2016-10-24 1768.89 -13.5 -0.75741%
42 2016-10-25 1751 -17.89 -1.01137%
43 2016-10-26 1753.46 2.46 0.140491%
44 2016-10-27 1759.71 6.25 0.356438%
45 2016-11-03 1762.21 2.5 0.142069%
46 2016-11-07 1749.12 -13.09 -0.742817%
47 2016-11-08 1724.49 -24.63 -1.40814%
48 2016-11-09 1696.86 -27.63 -1.60221%
49 2016-11-10 1697.17 0.31 0.018269%
50 2016-11-13 1700 2.83 0.166748%
51 2016-11-14 1706.28 6.28 0.369412%
52 2016-11-15 1701.91 -4.37 -0.256113%
53 2016-11-16 1698.9 -3.01 -0.17686%
54 2016-11-17 1658.08 -40.82 -2.40273%
55 2016-11-20 1599.62 -58.46 -3.52576%
56 2016-11-21 1606.29 6.67 0.416974%
57 2016-11-22 1582.47 -23.82 -1.48292%
58 2016-11-23 1540.01 -42.46 -2.68315%
59 2016-11-24 1534.03 -5.98 -0.388309%
60 2016-11-27 1469.48 -64.55 -4.20787%
61 2016-11-28 1510.16 40.68 2.76833%
62 2016-11-29 1553.68 43.52 2.88181%
63 2016-11-30 1608.33 54.65 3.51746%
64 2016-12-01 1600.49 -7.84 -0.487462%
65 2016-12-04 1570.95 -29.54 -1.84568%
66 2016-12-05 1544.6 -26.35 -1.67733%
67 2016-12-06 1554.51 9.91 0.64159%
68 2016-12-07 1553.9 -0.61 -0.0392407%
69 2016-12-08 1544.68 -9.22 -0.593346%
70 2016-12-11 1522.8 -21.88 -1.41647%
71 2016-12-12 1509.43 -13.37 -0.877988%
72 2016-12-14 1516.08 6.65 0.440564%
73 2016-12-15 1530.06 13.98 0.922115%
74 2016-12-18 1531.35 1.29 0.0843104%
75 2016-12-19 1514.88 -16.47 -1.07552%
76 2016-12-20 1495.99 -18.89 -1.24696%
77 2016-12-21 1470.63 -25.36 -1.6952%
78 2016-12-22 1475.41 4.78 0.325031%
79 2016-12-26 1432.57 -42.84 -2.9036%
80 2016-12-27 1407.53 -25.04 -1.74791%
81 2016-12-28 1413.15 5.62 0.399281%
82 2016-12-29 1443.38 30.23 2.13919%
83 2017-01-01 1465.72 22.34 1.54776%
84 2017-01-02 1482.85 17.13 1.16871%
85 2017-01-03 1456.82 -26.03 -1.7554%
86 2017-01-04 1457.82 1 0.0686427%
87 2017-01-05 1454.14 -3.68 -0.252432%
88 2017-01-08 1447.45 -6.69 -0.460066%
89 2017-01-09 1458.97 11.52 0.795882%
90 2017-01-10 1476.9 17.93 1.22895%
91 2017-01-11 1476.51 -0.39 -0.0264067%
92 2017-01-12 1479.86 3.35 0.226886%
93 2017-01-15 1477.72 -2.14 -0.144608%
94 2017-01-16 1466.09 -11.63 -0.787023%
95 2017-01-17 1463.04 -3.05 -0.208036%
96 2017-01-18 1462.23 -0.81 -0.0553642%
97 2017-01-19 1462.56 0.33 0.0225683%
98 2017-01-22 1465.84 3.28 0.224264%
99 2017-01-23 1457.88 -7.96 -0.543033%
100 2017-01-24 1432.99 -24.89 -1.70727%
101 2017-01-25 1396.61 -36.38 -2.53875%
102 2017-01-26 1375.14 -21.47 -1.53729%
103 2017-01-30 1309.7 -65.44 -4.75879%
104 2017-01-31 1326.6 16.9 1.29037%
105 2017-02-01 1389.83 63.23 4.76632%
106 2017-02-02 1382.45 -7.38 -0.531%
107 2017-02-05 1364.5 -17.95 -1.29842%
108 2017-02-06 1348.84 -15.66 -1.14767%
109 2017-02-07 1344.6 -4.24 -0.314344%
110 2017-02-08 1322.98 -21.62 -1.60791%
111 2017-02-09 1296.23 -26.75 -2.02195%
112 2017-02-12 1252.5 -43.73 -3.37363%
113 2017-02-13 1278.98 26.48 2.11417%
114 2017-02-14 1274.97 -4.01 -0.313531%
115 2017-02-15 1316.8 41.83 3.28086%
Top