As of 2017-03-23    15:00:00   
ADBL 511.00 ( 42052 ) ( 19 )    AHPC 263.00 ( 28717 ) ( 21 )    ALICL 1,220.00 ( 3691 ) ( 0 )    API 479.00 ( 9365 ) ( 43 )    BARUN 254.00 ( 490 ) ( 16 )    BHBL 248.00 ( 3040 ) ( 22 )    BOKL 450.00 ( 23724 ) ( 10 )    BPCL 575.00 ( 11744 ) ( 15 )    CBBL 1,270.00 ( 4820 ) ( 1 )    CBL 226.00 ( 45797 ) ( -4 )    CCBL 342.00 ( 108461 ) ( 14 )    CHCL 828.00 ( 10052 ) ( 10 )    CIT 3,515.00 ( 2136 ) ( 13 )    CZBIL 410.00 ( 20629 ) ( -3 )    DBBL 215.00 ( 12644 ) ( 1 )    DDBL 1,180.00 ( 9603 ) ( 45 )    DHPL 234.00 ( 1064 ) ( -7 )    EBL 1,847.00 ( 8004 ) ( 12 )    EDBL 575.00 ( 618 ) ( -1 )    EIC 1,679.00 ( 3260 ) ( 43 )    FMDBL 1,105.00 ( 18254 ) ( 65 )    GBBL 390.00 ( 66925 ) ( 23 )    GBIME 385.00 ( 13344 ) ( 5 )    GFCL 276.00 ( 4952 ) ( 25 )    GIMES1 9.79 ( 2500 ) ( 0.19 )    GLICL 749.00 ( 10756 ) ( 9 )    GMFIL 224.00 ( 110 ) ( -8 )    GRDBL 442.00 ( 310 ) ( 15 )    HAMRO 460.00 ( 2190 ) ( 28 )    HBL 950.00 ( 4085 ) ( -7 )    HDL 549.00 ( 195 ) ( 10 )    HGI 1,293.00 ( 5363 ) ( 2 )    HIDCL 208.00 ( 11022 ) ( -2 )    ICFC 261.00 ( 3786 ) ( 1 )    ILFCM 839.00 ( 4729 ) ( 76 )    JBBL 282.00 ( 4884 ) ( 1 )    JEFL 236.00 ( 3874 ) ( 21 )    JFL 245.00 ( 210 ) ( -10 )    JSLBB 2,200.00 ( 170 ) ( 50 )    KADBL 312.00 ( 720 ) ( -3 )    KBBL 339.00 ( 9856 ) ( 7 )    KBL 348.00 ( 14818 ) ( 3 )    KEBL 566.00 ( 70 ) ( 28 )    KKHC 234.00 ( 696 ) ( -2 )    KMCDB 1,860.00 ( 673 ) ( -10 )    KMFL 2,089.00 ( 360 ) ( 9 )    KNBL 485.00 ( 403 ) ( -5 )    KRBL 265.00 ( 3367 ) ( 0 )    LBL 764.00 ( 13145 ) ( -6 )    LFC 163.00 ( 1025 ) ( -8 )    LGIL 1,459.00 ( 12014 ) ( 11 )    LICN 2,535.00 ( 4820 ) ( 10 )    LLBS 1,225.00 ( 2407 ) ( -31 )    LVF1 11.01 ( 13216 ) ( -0.13 )    MBL 398.00 ( 10229 ) ( 6 )    MDB 514.00 ( 5097 ) ( 29 )    MFIL 167.00 ( 1064 ) ( -3 )    MLBBL 1,056.00 ( 538 ) ( 96 )    MMDBL 550.00 ( 359 ) ( -28 )    MMFDB 1,874.00 ( 230 ) ( 0 )    MNBBL 826.00 ( 20671 ) ( 17 )    MSMBS 894.00 ( 1167 ) ( 31 )    NABIL 1,470.00 ( 8543 ) ( -11 )    NABILP 1,070.00 ( 8402 ) ( -29 )    NBB 728.00 ( 65491 ) ( 3 )    NBBL 2,345.00 ( 282 ) ( -85 )    NBF1 20.00 ( 39620 ) ( 0.33 )    NBIL 1,208.00 ( 4011 ) ( 8 )    NBL 401.00 ( 66157 ) ( 1 )    NCCB 350.00 ( 117793 ) ( -3 )    NEF 10.30 ( 10602 ) ( -0.04 )    NGBBL 743.00 ( 8295 ) ( -1 )    NGPL 276.00 ( 1576 ) ( -5 )    NHPC 155.00 ( 284386 ) ( 13 )    NIB 718.00 ( 33577 ) ( -7 )    NIBPO 614.00 ( 33039 ) ( -2 )    NIBSF1 11.45 ( 17500 ) ( -0.36 )    NICA 432.00 ( 11678 ) ( -4 )    NICL 933.00 ( 3145 ) ( 17 )    NIL 945.00 ( 12940 ) ( 4 )    NLBBL 1,120.00 ( 4223 ) ( 30 )    NLG 1,320.00 ( 3701 ) ( 30 )    NLIC 2,340.00 ( 4342 ) ( -10 )    NLICL 2,112.00 ( 21217 ) ( 1 )    NMB 511.00 ( 9340 ) ( 6 )    NMBHF1 10.25 ( 832 ) ( -0.05 )    NMBMF 1,794.00 ( 333 ) ( -82 )    NMBSF1 12.21 ( 68915 ) ( -0.67 )    NNLB 1,453.00 ( 20 ) ( 28 )    NTC 630.00 ( 4100 ) ( -5 )    NUBL 1,510.00 ( 5068 ) ( -5 )    OHL 530.00 ( 1403 ) ( -8 )    PCBL 405.00 ( 27435 ) ( -1 )    PFL 225.00 ( 900 ) ( -10 )    PIC 1,402.00 ( 4594 ) ( -46 )    PICL 965.00 ( 6325 ) ( 0 )    PLIC 1,700.00 ( 8162 ) ( 2 )    PRIN 930.00 ( 11423 ) ( 19 )    PROFL 174.00 ( 2400 ) ( -3 )    PRVU 345.00 ( 68352 ) ( 1 )    PURBL 313.00 ( 830 ) ( 0 )    RBBBL 352.00 ( 2911 ) ( 23 )    RBCLPO 13,200.00 ( 390 ) ( -11 )    RHPC 231.00 ( 4363 ) ( 21 )    RLFL 193.00 ( 2539 ) ( 5 )    RMDC 720.00 ( 10668 ) ( -25 )    RMFL 1,301.00 ( 216 ) ( -98 )    SADBL 344.00 ( 2524 ) ( 3 )    SAJHA 212.00 ( 335 ) ( -6 )    SANIMA 547.00 ( 92572 ) ( 2 )    SBBLJ 347.00 ( 4992 ) ( 7 )    SBI 1,300.00 ( 11279 ) ( 5 )    SBL 629.00 ( 17418 ) ( 3 )    SCB 2,076.00 ( 3670 ) ( -4 )    SEOS 11.83 ( 63061 ) ( 0.23 )    SETI 236.00 ( 917 ) ( 21 )    SFFIL 384.00 ( 1674 ) ( -6 )    SHBL 455.00 ( 322 ) ( 10 )    SHINE 403.00 ( 4035 ) ( -3 )    SHL 323.00 ( 2975 ) ( -2 )    SHPC 1,003.00 ( 33428 ) ( 11 )    SIC 1,223.00 ( 2989 ) ( -23 )    SICL 2,160.00 ( 11325 ) ( 27 )    SIGS1 21.65 ( 60600 ) ( 1.25 )    SIL 1,429.00 ( 13953 ) ( -1 )    SINDU 248.00 ( 3342 ) ( -19 )    SKBBL 1,217.00 ( 5378 ) ( -28 )    SKDBL 305.00 ( 132 ) ( -8 )    SLBBL 1,820.00 ( 281 ) ( 38 )    SLBBLP 1,000.00 ( 1521 ) ( 0 )    SLICL 694.00 ( 12296 ) ( 10 )    SMFDB 1,964.00 ( 550 ) ( 4 )    SRBL 468.00 ( 59695 ) ( 29 )    SRS 118.00 ( 20 ) ( 4 )    SWBBL 1,435.00 ( 4303 ) ( 5 )    SYFL 144.00 ( 1835 ) ( -2 )    TNBL 358.00 ( 7187 ) ( 5 )    TRH 220.00 ( 700 ) ( 0 )    UFL 250.00 ( 865 ) ( 12 )    UIC 1,125.00 ( 6671 ) ( 10 )    VLBS 1,050.00 ( 3562 ) ( 86 )    WDBL 296.00 ( 920 ) ( 5 )    WOMI 1,442.00 ( 1959 ) ( 92 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-09-22 1766.91 -12.22 -0.686853%
2 2016-09-25 1730.64 -36.27 -2.05274%
3 2016-09-26 1757.1 26.46 1.52891%
4 2016-09-27 1753.72 -3.38 -0.192362%
5 2016-09-28 1749.1 -4.62 -0.26344%
6 2016-09-29 1753.38 4.28 0.244697%
7 2016-10-02 1763.78 10.4 0.59314%
8 2016-10-03 1780.4 16.62 0.942294%
9 2016-10-04 1798.5 18.1 1.01663%
10 2016-10-05 1806.6 8.1 0.450375%
11 2016-10-06 1819.88 13.28 0.735082%
12 2016-10-16 1803.74 -16.14 -0.886872%
13 2016-10-17 1793.36 -10.38 -0.575471%
14 2016-10-18 1792.73 -0.63 -0.0351296%
15 2016-10-19 1787.89 -4.84 -0.269979%
16 2016-10-20 1794.47 6.58 0.368032%
17 2016-10-23 1782.39 -12.08 -0.673179%
18 2016-10-24 1768.89 -13.5 -0.75741%
19 2016-10-25 1751 -17.89 -1.01137%
20 2016-10-26 1753.46 2.46 0.140491%
21 2016-10-27 1759.71 6.25 0.356438%
22 2016-11-03 1762.21 2.5 0.142069%
23 2016-11-07 1749.12 -13.09 -0.742817%
24 2016-11-08 1724.49 -24.63 -1.40814%
25 2016-11-09 1696.86 -27.63 -1.60221%
26 2016-11-10 1697.17 0.31 0.018269%
27 2016-11-13 1700 2.83 0.166748%
28 2016-11-14 1706.28 6.28 0.369412%
29 2016-11-15 1701.91 -4.37 -0.256113%
30 2016-11-16 1698.9 -3.01 -0.17686%
31 2016-11-17 1658.08 -40.82 -2.40273%
32 2016-11-20 1599.62 -58.46 -3.52576%
33 2016-11-21 1606.29 6.67 0.416974%
34 2016-11-22 1582.47 -23.82 -1.48292%
35 2016-11-23 1540.01 -42.46 -2.68315%
36 2016-11-24 1534.03 -5.98 -0.388309%
37 2016-11-27 1469.48 -64.55 -4.20787%
38 2016-11-28 1510.16 40.68 2.76833%
39 2016-11-29 1553.68 43.52 2.88181%
40 2016-11-30 1608.33 54.65 3.51746%
41 2016-12-01 1600.49 -7.84 -0.487462%
42 2016-12-04 1570.95 -29.54 -1.84568%
43 2016-12-05 1544.6 -26.35 -1.67733%
44 2016-12-06 1554.51 9.91 0.64159%
45 2016-12-07 1553.9 -0.61 -0.0392407%
46 2016-12-08 1544.68 -9.22 -0.593346%
47 2016-12-11 1522.8 -21.88 -1.41647%
48 2016-12-12 1509.43 -13.37 -0.877988%
49 2016-12-14 1516.08 6.65 0.440564%
50 2016-12-15 1530.06 13.98 0.922115%
51 2016-12-18 1531.35 1.29 0.0843104%
52 2016-12-19 1514.88 -16.47 -1.07552%
53 2016-12-20 1495.99 -18.89 -1.24696%
54 2016-12-21 1470.63 -25.36 -1.6952%
55 2016-12-22 1475.41 4.78 0.325031%
56 2016-12-26 1432.57 -42.84 -2.9036%
57 2016-12-27 1407.53 -25.04 -1.74791%
58 2016-12-28 1413.15 5.62 0.399281%
59 2016-12-29 1443.38 30.23 2.13919%
60 2017-01-01 1465.72 22.34 1.54776%
61 2017-01-02 1482.85 17.13 1.16871%
62 2017-01-03 1456.82 -26.03 -1.7554%
63 2017-01-04 1457.82 1 0.0686427%
64 2017-01-05 1454.14 -3.68 -0.252432%
65 2017-01-08 1447.45 -6.69 -0.460066%
66 2017-01-09 1458.97 11.52 0.795882%
67 2017-01-10 1476.9 17.93 1.22895%
68 2017-01-11 1476.51 -0.39 -0.0264067%
69 2017-01-12 1479.86 3.35 0.226886%
70 2017-01-15 1477.72 -2.14 -0.144608%
71 2017-01-16 1466.09 -11.63 -0.787023%
72 2017-01-17 1463.04 -3.05 -0.208036%
73 2017-01-18 1462.23 -0.81 -0.0553642%
74 2017-01-19 1462.56 0.33 0.0225683%
75 2017-01-22 1465.84 3.28 0.224264%
76 2017-01-23 1457.88 -7.96 -0.543033%
77 2017-01-24 1432.99 -24.89 -1.70727%
78 2017-01-25 1396.61 -36.38 -2.53875%
79 2017-01-26 1375.14 -21.47 -1.53729%
80 2017-01-30 1309.7 -65.44 -4.75879%
81 2017-01-31 1326.6 16.9 1.29037%
82 2017-02-01 1389.83 63.23 4.76632%
83 2017-02-02 1382.45 -7.38 -0.531%
84 2017-02-05 1364.5 -17.95 -1.29842%
85 2017-02-06 1348.84 -15.66 -1.14767%
86 2017-02-07 1344.6 -4.24 -0.314344%
87 2017-02-08 1322.98 -21.62 -1.60791%
88 2017-02-09 1296.23 -26.75 -2.02195%
89 2017-02-12 1252.5 -43.73 -3.37363%
90 2017-02-13 1278.98 26.48 2.11417%
91 2017-02-14 1274.97 -4.01 -0.313531%
92 2017-02-15 1316.8 41.83 3.28086%
93 2017-02-16 1343.85 27.05 2.05422%
94 2017-02-19 1369.35 25.5 1.89753%
95 2017-02-20 1365.11 -4.24 -0.309636%
96 2017-02-21 1357.57 -7.54 -0.552336%
97 2017-02-22 1344.11 -13.46 -0.991477%
98 2017-02-23 1337.46 -6.65 -0.494751%
99 2017-02-26 1313.01 -24.45 -1.82809%
100 2017-02-28 1299.29 -13.72 -1.04493%
101 2017-03-01 1316.8 17.51 1.34766%
102 2017-03-02 1329.41 12.61 0.957625%
103 2017-03-05 1354.34 24.93 1.87527%
104 2017-03-06 1358.41 4.07 0.300515%
105 2017-03-07 1341.56 -16.85 -1.24042%
106 2017-03-09 1347.53 5.97 0.445004%
107 2017-03-13 1355.23 7.7 0.571416%
108 2017-03-14 1347.09 -8.14 -0.600636%
109 2017-03-15 1356.13 9.04 0.671076%
110 2017-03-16 1357.34 1.21 0.0892245%
111 2017-03-19 1382.19 24.85 1.83079%
112 2017-03-20 1424.38 42.19 3.0524%
113 2017-03-21 1462.23 37.85 2.6573%
114 2017-03-22 1481.08 18.85 1.28913%
Top