As of 2017-04-27    15:00:00   
ADBL 466.00 ( 15743 ) ( -1 )    AHPC 290.00 ( 37296 ) ( -2 )    AKPL 461.00 ( 45822 ) ( 20 )    ALICL 1,602.00 ( 3731 ) ( -19 )    API 560.00 ( 2372 ) ( -1 )    ARUN 220.00 ( 4640 ) ( 6 )    BARUN 280.00 ( 250 ) ( -10 )    BHBL 306.00 ( 954 ) ( 12 )    BNT 4,000.00 ( 20 ) ( 0 )    BOKL 508.00 ( 22245 ) ( -2 )    BPCL 696.00 ( 230 ) ( 26 )    CBBL 1,630.00 ( 12693 ) ( 0 )    CBL 275.00 ( 38179 ) ( 6 )    CBLPO 135.00 ( 42046 ) ( 0 )    CCBL 385.00 ( 9270 ) ( -2 )    CHCL 856.00 ( 5638 ) ( -2 )    CIT 4,040.00 ( 3515 ) ( 40 )    CZBIL 412.00 ( 14566 ) ( -3 )    DBBL 283.00 ( 4228 ) ( -1 )    DDBL 1,530.00 ( 2979 ) ( -15 )    DHPL 230.00 ( 103 ) ( -4 )    EBL 1,885.00 ( 8111 ) ( 16 )    EDBL 646.00 ( 1002 ) ( 6 )    EIC 2,270.00 ( 2221 ) ( -12 )    FMDBL 1,107.00 ( 5334 ) ( -7 )    GBBL 334.00 ( 6305 ) ( 4 )    GBIME 420.00 ( 25693 ) ( -1 )    GFCL 355.00 ( 793 ) ( 4 )    GLICL 1,295.00 ( 25626 ) ( 14 )    GMFIL 281.00 ( 8360 ) ( -13 )    GRDBL 689.00 ( 572 ) ( -2 )    GUFL 289.00 ( 48910 ) ( -3 )    HAMRO 314.00 ( 852 ) ( -3 )    HBL 976.00 ( 3395 ) ( -14 )    HGI 1,667.00 ( 7492 ) ( 1 )    HIDCL 210.00 ( 8707 ) ( -1 )    ICFC 338.00 ( 13291 ) ( 0 )    ILFCM 1,362.00 ( 1405 ) ( -35 )    JBBL 259.00 ( 22463 ) ( 12 )    JEFL 294.00 ( 2539 ) ( 9 )    JFL 280.00 ( 982 ) ( 5 )    JSLBB 3,044.00 ( 670 ) ( 86 )    KBBL 367.00 ( 2175 ) ( -7 )    KBL 356.00 ( 7491 ) ( -4 )    KEBL 641.00 ( 20 ) ( 24 )    KKHC 229.00 ( 872 ) ( 4 )    KMCDB 1,766.00 ( 1990 ) ( -35 )    KMFL 2,944.00 ( 186 ) ( 42 )    KNBL 660.00 ( 3060 ) ( -21 )    LBL 477.00 ( 12545 ) ( -3 )    LFC 251.00 ( 5730 ) ( 22 )    LGIL 1,806.00 ( 15079 ) ( 1 )    LICN 2,839.00 ( 9019 ) ( 39 )    LLBS 1,880.00 ( 3973 ) ( -20 )    LVF1 12.70 ( 33500 ) ( -0.05 )    MBL 427.00 ( 12390 ) ( -3 )    MDB 615.00 ( 1265 ) ( -1 )    MERO 1,352.00 ( 312 ) ( 146 )    MFIL 188.00 ( 902 ) ( 0 )    MLBBL 1,460.00 ( 894 ) ( 10 )    MMDBL 701.00 ( 363 ) ( 16 )    MMFDB 3,185.00 ( 1781 ) ( 45 )    MNBBL 1,021.00 ( 18609 ) ( -4 )    MSMBS 1,343.00 ( 436 ) ( -21 )    NABIL 1,580.00 ( 3571 ) ( 6 )    NABILP 1,206.00 ( 3877 ) ( -14 )    NBB 459.00 ( 23076 ) ( 1 )    NBBL 3,349.00 ( 957 ) ( 249 )    NBF1 20.50 ( 16278 ) ( 0 )    NBIL 1,947.00 ( 19383 ) ( 177 )    NBL 390.00 ( 21420 ) ( -6 )    NCCB 422.00 ( 87129 ) ( -3 )    NEF 10.30 ( 39930 ) ( 0.2 )    NGBBL 846.00 ( 8137 ) ( 2 )    NGPL 311.00 ( 893 ) ( 1 )    NHPC 143.00 ( 8570 ) ( 1 )    NIB 790.00 ( 24866 ) ( -5 )    NIBLPF 10.20 ( 2779 ) ( 0.05 )    NIBPO 679.00 ( 8716 ) ( -11 )    NIBSF1 12.50 ( 5000 ) ( 0 )    NICA 483.00 ( 6941 ) ( -6 )    NICL 1,480.00 ( 9702 ) ( -5 )    NIL 1,200.00 ( 9238 ) ( -14 )    NLBBL 1,435.00 ( 2250 ) ( -29 )    NLG 1,640.00 ( 1936 ) ( -7 )    NLIC 2,281.00 ( 22385 ) ( 1 )    NLICL 2,479.00 ( 6605 ) ( -20 )    NMB 608.00 ( 13313 ) ( -12 )    NMBHF1 10.10 ( 15433 ) ( 0.1 )    NMBMF 2,772.00 ( 1152 ) ( 77 )    NMBSF1 13.80 ( 1577 ) ( 0.25 )    NNLB 2,224.00 ( 1446 ) ( 126 )    NTC 638.00 ( 4650 ) ( -5 )    NUBL 2,035.00 ( 4427 ) ( 34 )    OHL 675.00 ( 3202 ) ( 6 )    PCBL 458.00 ( 12400 ) ( -7 )    PFL 275.00 ( 3319 ) ( 3 )    PIC 1,700.00 ( 2529 ) ( -30 )    PICL 1,460.00 ( 2615 ) ( 3 )    PLIC 2,510.00 ( 14104 ) ( -5 )    PRIN 1,200.00 ( 5990 ) ( 4 )    PROFL 201.00 ( 9500 ) ( 18 )    PRVU 433.00 ( 97827 ) ( 3 )    PURBL 429.00 ( 60 ) ( -1 )    RBCL 15,500.00 ( 3201 ) ( 743 )    RBCLPO 13,000.00 ( 1770 ) ( -266 )    RHPC 214.00 ( 1698 ) ( -1 )    RLFL 245.00 ( 330 ) ( -1 )    RMDC 860.00 ( 6095 ) ( 0 )    RMFL 2,631.00 ( 2980 ) ( 12 )    RSDC 910.00 ( 10 ) ( 17 )    SADBL 462.00 ( 2126 ) ( 7 )    SANIMA 477.00 ( 26564 ) ( -4 )    SBBLJ 468.00 ( 47433 ) ( 15 )    SBI 1,450.00 ( 7893 ) ( -14 )    SBL 715.00 ( 27399 ) ( -7 )    SCB 2,264.00 ( 4230 ) ( 4 )    SEOS 12.74 ( 9500 ) ( -0.04 )    SFFIL 570.00 ( 420 ) ( 5 )    SHBL 455.00 ( 986 ) ( 5 )    SHINE 433.00 ( 10491 ) ( 8 )    SHL 364.00 ( 3925 ) ( 15 )    SHPC 1,061.00 ( 8337 ) ( -2 )    SIC 1,630.00 ( 218 ) ( 0 )    SICL 2,149.00 ( 6141 ) ( 19 )    SIFC 377.00 ( 9201 ) ( 5 )    SIL 1,960.00 ( 31215 ) ( 39 )    SINDU 395.00 ( 199 ) ( -5 )    SKBBL 1,647.00 ( 4191 ) ( -12 )    SKDBL 403.00 ( 4041 ) ( 36 )    SLBBL 2,700.00 ( 206 ) ( -25 )    SLBS 611.00 ( 10 ) ( 29 )    SLICL 1,304.00 ( 31568 ) ( 21 )    SMFDB 2,739.00 ( 1668 ) ( -31 )    SRBL 550.00 ( 27173 ) ( 8 )    SWBBL 2,003.00 ( 5363 ) ( 8 )    SYFL 170.00 ( 25318 ) ( 13 )    TNBL 383.00 ( 310 ) ( -7 )    TRH 255.00 ( 190 ) ( -5 )    UFL 325.00 ( 155 ) ( 0 )    UIC 1,605.00 ( 11043 ) ( -15 )    VLBS 1,520.00 ( 5109 ) ( -15 )    WOMI 1,890.00 ( 1795 ) ( 37 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-10-25 1751 -17.89 -1.01137%
2 2016-10-26 1753.46 2.46 0.140491%
3 2016-10-27 1759.71 6.25 0.356438%
4 2016-11-03 1762.21 2.5 0.142069%
5 2016-11-07 1749.12 -13.09 -0.742817%
6 2016-11-08 1724.49 -24.63 -1.40814%
7 2016-11-09 1696.86 -27.63 -1.60221%
8 2016-11-10 1697.17 0.31 0.018269%
9 2016-11-13 1700 2.83 0.166748%
10 2016-11-14 1706.28 6.28 0.369412%
11 2016-11-15 1701.91 -4.37 -0.256113%
12 2016-11-16 1698.9 -3.01 -0.17686%
13 2016-11-17 1658.08 -40.82 -2.40273%
14 2016-11-20 1599.62 -58.46 -3.52576%
15 2016-11-21 1606.29 6.67 0.416974%
16 2016-11-22 1582.47 -23.82 -1.48292%
17 2016-11-23 1540.01 -42.46 -2.68315%
18 2016-11-24 1534.03 -5.98 -0.388309%
19 2016-11-27 1469.48 -64.55 -4.20787%
20 2016-11-28 1510.16 40.68 2.76833%
21 2016-11-29 1553.68 43.52 2.88181%
22 2016-11-30 1608.33 54.65 3.51746%
23 2016-12-01 1600.49 -7.84 -0.487462%
24 2016-12-04 1570.95 -29.54 -1.84568%
25 2016-12-05 1544.6 -26.35 -1.67733%
26 2016-12-06 1554.51 9.91 0.64159%
27 2016-12-07 1553.9 -0.61 -0.0392407%
28 2016-12-08 1544.68 -9.22 -0.593346%
29 2016-12-11 1522.8 -21.88 -1.41647%
30 2016-12-12 1509.43 -13.37 -0.877988%
31 2016-12-14 1516.08 6.65 0.440564%
32 2016-12-15 1530.06 13.98 0.922115%
33 2016-12-18 1531.35 1.29 0.0843104%
34 2016-12-19 1514.88 -16.47 -1.07552%
35 2016-12-20 1495.99 -18.89 -1.24696%
36 2016-12-21 1470.63 -25.36 -1.6952%
37 2016-12-22 1475.41 4.78 0.325031%
38 2016-12-26 1432.57 -42.84 -2.9036%
39 2016-12-27 1407.53 -25.04 -1.74791%
40 2016-12-28 1413.15 5.62 0.399281%
41 2016-12-29 1443.38 30.23 2.13919%
42 2017-01-01 1465.72 22.34 1.54776%
43 2017-01-02 1482.85 17.13 1.16871%
44 2017-01-03 1456.82 -26.03 -1.7554%
45 2017-01-04 1457.82 1 0.0686427%
46 2017-01-05 1454.14 -3.68 -0.252432%
47 2017-01-08 1447.45 -6.69 -0.460066%
48 2017-01-09 1458.97 11.52 0.795882%
49 2017-01-10 1476.9 17.93 1.22895%
50 2017-01-11 1476.51 -0.39 -0.0264067%
51 2017-01-12 1479.86 3.35 0.226886%
52 2017-01-15 1477.72 -2.14 -0.144608%
53 2017-01-16 1466.09 -11.63 -0.787023%
54 2017-01-17 1463.04 -3.05 -0.208036%
55 2017-01-18 1462.23 -0.81 -0.0553642%
56 2017-01-19 1462.56 0.33 0.0225683%
57 2017-01-22 1465.84 3.28 0.224264%
58 2017-01-23 1457.88 -7.96 -0.543033%
59 2017-01-24 1432.99 -24.89 -1.70727%
60 2017-01-25 1396.61 -36.38 -2.53875%
61 2017-01-26 1375.14 -21.47 -1.53729%
62 2017-01-30 1309.7 -65.44 -4.75879%
63 2017-01-31 1326.6 16.9 1.29037%
64 2017-02-01 1389.83 63.23 4.76632%
65 2017-02-02 1382.45 -7.38 -0.531%
66 2017-02-05 1364.5 -17.95 -1.29842%
67 2017-02-06 1348.84 -15.66 -1.14767%
68 2017-02-07 1344.6 -4.24 -0.314344%
69 2017-02-08 1322.98 -21.62 -1.60791%
70 2017-02-09 1296.23 -26.75 -2.02195%
71 2017-02-12 1252.5 -43.73 -3.37363%
72 2017-02-13 1278.98 26.48 2.11417%
73 2017-02-14 1274.97 -4.01 -0.313531%
74 2017-02-15 1316.8 41.83 3.28086%
75 2017-02-16 1343.85 27.05 2.05422%
76 2017-02-19 1369.35 25.5 1.89753%
77 2017-02-20 1365.11 -4.24 -0.309636%
78 2017-02-21 1357.57 -7.54 -0.552336%
79 2017-02-22 1344.11 -13.46 -0.991477%
80 2017-02-23 1337.46 -6.65 -0.494751%
81 2017-02-26 1313.01 -24.45 -1.82809%
82 2017-02-28 1299.29 -13.72 -1.04493%
83 2017-03-01 1316.8 17.51 1.34766%
84 2017-03-02 1329.41 12.61 0.957625%
85 2017-03-05 1354.34 24.93 1.87527%
86 2017-03-06 1358.41 4.07 0.300515%
87 2017-03-07 1341.56 -16.85 -1.24042%
88 2017-03-09 1347.53 5.97 0.445004%
89 2017-03-13 1355.23 7.7 0.571416%
90 2017-03-14 1347.09 -8.14 -0.600636%
91 2017-03-15 1356.13 9.04 0.671076%
92 2017-03-16 1357.34 1.21 0.0892245%
93 2017-03-19 1382.19 24.85 1.83079%
94 2017-03-20 1424.38 42.19 3.0524%
95 2017-03-21 1462.23 37.85 2.6573%
96 2017-03-22 1481.08 18.85 1.28913%
97 2017-03-23 1486.04 4.96 0.334891%
98 2017-03-26 1533.83 47.79 3.21593%
99 2017-03-28 1610.62 76.79 5.00642%
100 2017-03-29 1588.29 -22.33 -1.38642%
101 2017-03-30 1587.64 -0.65 -0.0409245%
102 2017-04-02 1667.11 79.47 5.00554%
103 2017-04-03 1660.52 -6.59 -0.395295%
104 2017-04-04 1657.02 -3.5 -0.210777%
105 2017-04-06 1651.04 -5.98 -0.360889%
106 2017-04-09 1651.6 0.56 0.033918%
107 2017-04-10 1676.22 24.62 1.49068%
108 2017-04-11 1709.82 33.6 2.00451%
109 2017-04-12 1703.07 -6.75 -0.394778%
110 2017-04-13 1697.13 -5.94 -0.348782%
111 2017-04-16 1651.61 -45.52 -2.68218%
112 2017-04-18 1612.04 -39.57 -2.39584%
113 2017-04-19 1662.02 49.98 3.10042%
114 2017-04-20 1658.34 -3.68 -0.221417%
115 2017-04-23 1693.72 35.38 2.13346%
116 2017-04-24 1675.78 -17.94 -1.05921%
117 2017-04-25 1672.38 -3.4 -0.202891%
Top