As of 2017-06-27    15:00:00   
ADBL 423.00 ( 11352 ) ( 0 )    AHPC 268.00 ( 4715 ) ( 1 )    AKPL 429.00 ( 2938 ) ( -9 )    ALICL 1,487.00 ( 2186 ) ( 21 )    API 552.00 ( 1429 ) ( -2 )    ARUN 193.00 ( 700 ) ( -7 )    BARUN 261.00 ( 280 ) ( -2 )    BHBL 303.00 ( 2525 ) ( 0 )    BNT 6,200.00 ( 110 ) ( -124 )    BOKL 455.00 ( 14092 ) ( -2 )    BPCL 633.00 ( 2350 ) ( -7 )    CBBL 1,542.00 ( 1869 ) ( -1 )    CBL 240.00 ( 19696 ) ( -7 )    CCBL 366.00 ( 6600 ) ( -1 )    CFCL 175.00 ( 276 ) ( 0 )    CHCL 815.00 ( 2249 ) ( -4 )    CIT 4,070.00 ( 1981 ) ( -30 )    CLBSL 1,308.00 ( 273 ) ( 13 )    CZBIL 382.00 ( 10485 ) ( 1 )    DBBL 275.00 ( 7497 ) ( 1 )    DDBL 1,285.00 ( 3145 ) ( -15 )    DHPL 215.00 ( 141 ) ( -5 )    EBL 1,400.00 ( 17064 ) ( -15 )    EBLCP 900.00 ( 613 ) ( -1 )    EDBL 630.00 ( 1112 ) ( 19 )    FMDBL 1,020.00 ( 4283 ) ( 9 )    FOWAD 1,724.00 ( 30 ) ( 98 )    GBBL 296.00 ( 2972 ) ( -4 )    GBIME 378.00 ( 14329 ) ( -3 )    GLICL 1,025.00 ( 2897 ) ( -25 )    GMFIL 260.00 ( 850 ) ( 1 )    GRDBL 635.00 ( 340 ) ( -5 )    GUFL 186.00 ( 1025 ) ( -3 )    HAMRO 243.00 ( 350 ) ( -8 )    HAMROP 140.00 ( 5700 ) ( 0 )    HBL 886.00 ( 2930 ) ( 3 )    HDL 785.00 ( 250 ) ( 12 )    HGI 1,680.00 ( 30582 ) ( 14 )    HIDCL 197.00 ( 7643 ) ( -1 )    ICFC 278.00 ( 4010 ) ( -6 )    JBBL 210.00 ( 3803 ) ( -7 )    JBNL 262.00 ( 34328 ) ( -8 )    JEFL 257.00 ( 310 ) ( 1 )    JFL 258.00 ( 99 ) ( 2 )    JSLBB 3,130.00 ( 127 ) ( 35 )    KADBL 305.00 ( 960 ) ( -8 )    KBBL 325.00 ( 3020 ) ( -4 )    KBL 324.00 ( 17754 ) ( 2 )    KEBL 545.00 ( 200 ) ( -3 )    KKHC 208.00 ( 496 ) ( -1 )    KMCDB 1,700.00 ( 360 ) ( 0 )    KMFL 2,840.00 ( 100 ) ( 30 )    KNBL 553.00 ( 9289 ) ( 4 )    KRBL 300.00 ( 436 ) ( 0 )    LBL 392.00 ( 6597 ) ( 4 )    LFC 175.00 ( 55 ) ( -2 )    LGIL 983.00 ( 46803 ) ( 53 )    LICN 2,020.00 ( 359 ) ( 10 )    LLBS 1,867.00 ( 2076 ) ( -21 )    LVF1 12.70 ( 47716 ) ( 0.2 )    MBL 355.00 ( 33478 ) ( -7 )    MDB 526.00 ( 2610 ) ( -8 )    MERO 2,277.00 ( 1125 ) ( -8 )    MFIL 154.00 ( 3325 ) ( -4 )    MLBBL 1,300.00 ( 145 ) ( -8 )    MMFDB 2,249.00 ( 875 ) ( -11 )    MNBBL 940.00 ( 5648 ) ( -12 )    MNBBLP 490.00 ( 560 ) ( 0 )    MSMBS 1,219.00 ( 459 ) ( -6 )    NABIL 1,491.00 ( 3543 ) ( 2 )    NABILP 1,089.00 ( 11480 ) ( 4 )    NBB 395.00 ( 12961 ) ( -3 )    NBBL 3,250.00 ( 90 ) ( -50 )    NBIL 1,001.00 ( 1438 ) ( -19 )    NBL 339.00 ( 100117 ) ( -3 )    NCCB 365.00 ( 30038 ) ( -12 )    NEF 9.94 ( 19664 ) ( 0.14 )    NGBBL 750.00 ( 1610 ) ( -9 )    NGPL 285.00 ( 484 ) ( 5 )    NIB 745.00 ( 19157 ) ( 2 )    NIBLPF 9.70 ( 7575 ) ( -0.2 )    NIBPO 630.00 ( 16390 ) ( 0 )    NIBSF1 11.95 ( 5000 ) ( -0.05 )    NICA 442.00 ( 11037 ) ( 3 )    NICL 1,449.00 ( 3959 ) ( -1 )    NIL 980.00 ( 11577 ) ( -17 )    NLBBL 1,270.00 ( 1937 ) ( -15 )    NLG 1,457.00 ( 1479 ) ( -3 )    NLIC 2,075.00 ( 7437 ) ( 5 )    NLICL 2,250.00 ( 1431 ) ( -10 )    NLICP 1,390.00 ( 4000 ) ( 0 )    NMB 545.00 ( 9724 ) ( -2 )    NMBHF1 9.80 ( 7847 ) ( -0.01 )    NMBMF 2,730.00 ( 1898 ) ( -9 )    NMFBS 1,294.00 ( 10 ) ( 61 )    NNLB 2,300.00 ( 704 ) ( -40 )    NTC 663.00 ( 11890 ) ( 1 )    NUBL 1,975.00 ( 527 ) ( 25 )    OHL 672.00 ( 10 ) ( -13 )    PCBL 408.00 ( 11403 ) ( 3 )    PFL 240.00 ( 2800 ) ( -4 )    PIC 1,641.00 ( 2141 ) ( -14 )    PICL 1,420.00 ( 530 ) ( 0 )    PLIC 2,550.00 ( 3968 ) ( -20 )    PRIN 1,030.00 ( 808 ) ( 0 )    PROFL 231.00 ( 40 ) ( -4 )    PRVU 400.00 ( 21352 ) ( 0 )    PRVUPO 187.00 ( 35084 ) ( -3 )    PURBL 299.00 ( 105 ) ( -5 )    RBCL 13,200.00 ( 80 ) ( -16 )    RBCLPO 11,883.00 ( 30 ) ( 682 )    RHPC 202.00 ( 1069 ) ( -3 )    RLFL 218.00 ( 750 ) ( -10 )    RMDC 781.00 ( 2869 ) ( 1 )    RMFL 2,705.00 ( 1693 ) ( -25 )    RSDC 2,912.00 ( 1136 ) ( -48 )    SADBL 388.00 ( 4702 ) ( -12 )    SANIMA 424.00 ( 37139 ) ( -3 )    SBBLJ 360.00 ( 239 ) ( 0 )    SBI 930.00 ( 6916 ) ( -2 )    SBL 482.00 ( 19414 ) ( -3 )    SBLPO 350.00 ( 3566 ) ( 0 )    SCB 2,298.00 ( 17304 ) ( 13 )    SEOS 11.81 ( 15400 ) ( -0.04 )    SFFIL 450.00 ( 50 ) ( -3 )    SHINE 412.00 ( 1396 ) ( 6 )    SHL 357.00 ( 12754 ) ( 1 )    SHPC 1,168.00 ( 16915 ) ( 18 )    SIC 1,400.00 ( 1700 ) ( 3 )    SICL 1,870.00 ( 2167 ) ( 14 )    SIFC 374.00 ( 3614 ) ( -6 )    SIL 1,460.00 ( 5531 ) ( 10 )    SINDU 365.00 ( 10 ) ( 7 )    SKBBL 1,530.00 ( 2910 ) ( -10 )    SKDBL 350.00 ( 13142 ) ( -17 )    SLBBL 1,700.00 ( 285 ) ( 2 )    SLICL 1,060.00 ( 2534 ) ( -22 )    SLICLP 549.00 ( 2285 ) ( -11 )    SMFDB 2,965.00 ( 395 ) ( 5 )    SPDL 255.00 ( 2025 ) ( -3 )    SRBL 377.00 ( 28029 ) ( 0 )    SWBBL 1,790.00 ( 1236 ) ( -11 )    SYFL 158.00 ( 1300 ) ( 1 )    TNBL 310.00 ( 150 ) ( 0 )    TRH 260.00 ( 310 ) ( 0 )    UFL 255.00 ( 526 ) ( -5 )    UIC 1,465.00 ( 3460 ) ( 7 )    UMHL 360.00 ( 3500 ) ( -9 )    VLBS 1,409.00 ( 551 ) ( -16 )    WMBF 140.00 ( 9258 ) ( -15 )    WOMI 1,991.00 ( 183 ) ( -24 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-12-26 1432.57 -42.84 -2.9036%
2 2016-12-27 1407.53 -25.04 -1.74791%
3 2016-12-28 1413.15 5.62 0.399281%
4 2016-12-29 1443.38 30.23 2.13919%
5 2017-01-01 1465.72 22.34 1.54776%
6 2017-01-02 1482.85 17.13 1.16871%
7 2017-01-03 1456.82 -26.03 -1.7554%
8 2017-01-04 1457.82 1 0.0686427%
9 2017-01-05 1454.14 -3.68 -0.252432%
10 2017-01-08 1447.45 -6.69 -0.460066%
11 2017-01-09 1458.97 11.52 0.795882%
12 2017-01-10 1476.9 17.93 1.22895%
13 2017-01-11 1476.51 -0.39 -0.0264067%
14 2017-01-12 1479.86 3.35 0.226886%
15 2017-01-15 1477.72 -2.14 -0.144608%
16 2017-01-16 1466.09 -11.63 -0.787023%
17 2017-01-17 1463.04 -3.05 -0.208036%
18 2017-01-18 1462.23 -0.81 -0.0553642%
19 2017-01-19 1462.56 0.33 0.0225683%
20 2017-01-22 1465.84 3.28 0.224264%
21 2017-01-23 1457.88 -7.96 -0.543033%
22 2017-01-24 1432.99 -24.89 -1.70727%
23 2017-01-25 1396.61 -36.38 -2.53875%
24 2017-01-26 1375.14 -21.47 -1.53729%
25 2017-01-30 1309.7 -65.44 -4.75879%
26 2017-01-31 1326.6 16.9 1.29037%
27 2017-02-01 1389.83 63.23 4.76632%
28 2017-02-02 1382.45 -7.38 -0.531%
29 2017-02-05 1364.5 -17.95 -1.29842%
30 2017-02-06 1348.84 -15.66 -1.14767%
31 2017-02-07 1344.6 -4.24 -0.314344%
32 2017-02-08 1322.98 -21.62 -1.60791%
33 2017-02-09 1296.23 -26.75 -2.02195%
34 2017-02-12 1252.5 -43.73 -3.37363%
35 2017-02-13 1278.98 26.48 2.11417%
36 2017-02-14 1274.97 -4.01 -0.313531%
37 2017-02-15 1316.8 41.83 3.28086%
38 2017-02-16 1343.85 27.05 2.05422%
39 2017-02-19 1369.35 25.5 1.89753%
40 2017-02-20 1365.11 -4.24 -0.309636%
41 2017-02-21 1357.57 -7.54 -0.552336%
42 2017-02-22 1344.11 -13.46 -0.991477%
43 2017-02-23 1337.46 -6.65 -0.494751%
44 2017-02-26 1313.01 -24.45 -1.82809%
45 2017-02-28 1299.29 -13.72 -1.04493%
46 2017-03-01 1316.8 17.51 1.34766%
47 2017-03-02 1329.41 12.61 0.957625%
48 2017-03-05 1354.34 24.93 1.87527%
49 2017-03-06 1358.41 4.07 0.300515%
50 2017-03-07 1341.56 -16.85 -1.24042%
51 2017-03-09 1347.53 5.97 0.445004%
52 2017-03-13 1355.23 7.7 0.571416%
53 2017-03-14 1347.09 -8.14 -0.600636%
54 2017-03-15 1356.13 9.04 0.671076%
55 2017-03-16 1357.34 1.21 0.0892245%
56 2017-03-19 1382.19 24.85 1.83079%
57 2017-03-20 1424.38 42.19 3.0524%
58 2017-03-21 1462.23 37.85 2.6573%
59 2017-03-22 1481.08 18.85 1.28913%
60 2017-03-23 1486.04 4.96 0.334891%
61 2017-03-26 1533.83 47.79 3.21593%
62 2017-03-28 1610.62 76.79 5.00642%
63 2017-03-29 1588.29 -22.33 -1.38642%
64 2017-03-30 1587.64 -0.65 -0.0409245%
65 2017-04-02 1667.11 79.47 5.00554%
66 2017-04-03 1660.52 -6.59 -0.395295%
67 2017-04-04 1657.02 -3.5 -0.210777%
68 2017-04-06 1651.04 -5.98 -0.360889%
69 2017-04-09 1651.6 0.56 0.033918%
70 2017-04-10 1676.22 24.62 1.49068%
71 2017-04-11 1709.82 33.6 2.00451%
72 2017-04-12 1703.07 -6.75 -0.394778%
73 2017-04-13 1697.13 -5.94 -0.348782%
74 2017-04-16 1651.61 -45.52 -2.68218%
75 2017-04-18 1612.04 -39.57 -2.39584%
76 2017-04-19 1662.02 49.98 3.10042%
77 2017-04-20 1658.34 -3.68 -0.221417%
78 2017-04-23 1693.72 35.38 2.13346%
79 2017-04-24 1675.78 -17.94 -1.05921%
80 2017-04-25 1672.38 -3.4 -0.202891%
81 2017-04-26 1670.3 -2.08 -0.124374%
82 2017-04-27 1670.62 0.32 0.0191582%
83 2017-04-30 1650.78 -19.84 -1.18758%
84 2017-05-02 1658.33 7.55 0.45736%
85 2017-05-03 1662.38 4.05 0.244222%
86 2017-05-04 1653.18 -9.2 -0.553423%
87 2017-05-07 1628.98 -24.2 -1.46385%
88 2017-05-08 1637.3 8.32 0.510749%
89 2017-05-09 1650.81 13.51 0.825139%
90 2017-05-11 1658.58 7.77 0.470678%
91 2017-05-15 1659.23 0.65 0.0391902%
92 2017-05-16 1649.24 -9.99 -0.602086%
93 2017-05-17 1644.26 -4.98 -0.301957%
94 2017-05-18 1643.87 -0.39 -0.0237189%
95 2017-05-21 1627.24 -16.63 -1.01164%
96 2017-05-22 1616.4 -10.84 -0.666159%
97 2017-05-23 1626.51 10.11 0.625464%
98 2017-05-24 1629.58 3.07 0.188748%
99 2017-05-28 1615.58 -14 -0.859117%
100 2017-05-30 1594.43 -21.15 -1.30913%
101 2017-05-31 1608.11 13.68 0.857987%
102 2017-06-01 1604.31 -3.8 -0.236302%
103 2017-06-04 1593.81 -10.5 -0.654487%
104 2017-06-05 1602.65 8.84 0.554646%
105 2017-06-06 1637.37 34.72 2.16641%
106 2017-06-07 1623.13 -14.24 -0.869687%
107 2017-06-08 1615.19 -7.94 -0.489178%
108 2017-06-11 1590.49 -24.7 -1.52923%
109 2017-06-12 1580.52 -9.97 -0.626851%
110 2017-06-13 1585.15 4.63 0.292942%
111 2017-06-14 1584.49 -0.66 -0.0416364%
112 2017-06-15 1589.59 5.1 0.32187%
113 2017-06-18 1575.98 -13.61 -0.856196%
114 2017-06-19 1555.16 -20.82 -1.32108%
115 2017-06-20 1551.07 -4.09 -0.262995%
116 2017-06-21 1554.69 3.62 0.233387%
117 2017-06-22 1559.49 4.8 0.308743%
118 2017-06-25 1567.72 8.23 0.527737%
Top