As of 2021-01-17    15:00:00   
NHPC 118.00 ( 80893 ) ( 2 )    SHINE 275.00 ( 118782 ) ( 19 )    SWBBL 1,810.00 ( 35367 ) ( 85 )    LEC 219.00 ( 17291 ) ( 5 )    SLICL 770.00 ( 99541 ) ( 24 )    BOKL 302.00 ( 96314 ) ( -5 )    LGIL 664.00 ( 80717 ) ( 1 )    SMB 1,299.00 ( 1573 ) ( 30 )    NICA 901.00 ( 254035 ) ( -11 )    API 264.00 ( 104766 ) ( -1 )    CIT 3,455.00 ( 14916 ) ( 15 )    HDHPC 133.00 ( 71714 ) ( 1 )    UMHL 161.00 ( 26061 ) ( -1 )    NBL 368.00 ( 215789 ) ( 2 )    LBL 279.00 ( 77537 ) ( -1 )    KRBL 158.00 ( 60717 ) ( 7 )    GFCL 228.00 ( 29584 ) ( 4 )    SMFDB 1,055.00 ( 15162 ) ( 27 )    SLBS 1,414.00 ( 6776 ) ( 39 )    CFCL 206.00 ( 67506 ) ( 10 )    UFL 330.00 ( 72213 ) ( -20 )    SIC 1,121.00 ( 38994 ) ( 1 )    SADBL 220.00 ( 309017 ) ( 19 )    CBL 217.00 ( 980170 ) ( -3 )    SHIVM 1,655.00 ( 58166 ) ( -5 )    NABIL 1,128.00 ( 54196 ) ( -4 )    MMFDB 1,400.00 ( 18551 ) ( -45 )    LICN 2,235.00 ( 22713 ) ( 40 )    AHPC 235.00 ( 104401 ) ( 1 )    HIDCL 304.00 ( 150570 ) ( 27 )    NLICL 1,075.00 ( 76864 ) ( 11 )    KBL 284.00 ( 302304 ) ( 0 )    SLBBL 1,274.00 ( 29080 ) ( 54 )    GMFBS 1,290.00 ( 11007 ) ( -9 )    VLBS 1,225.00 ( 9658 ) ( 71 )    NLG 860.00 ( 14330 ) ( 7 )    NICBF 10.50 ( 128300 ) ( 0.17 )    GBLBS 676.00 ( 106773 ) ( 19 )    MEGA 283.00 ( 132467 ) ( -1 )    RHPL 302.00 ( 23701 ) ( -8 )    SBL 413.00 ( 171358 ) ( -2 )    MLBL 278.00 ( 154054 ) ( 4 )    UIC 524.00 ( 86932 ) ( -6 )    EBL 836.00 ( 148906 ) ( 33 )    BARUN 217.00 ( 85192 ) ( 18 )    IGI 907.00 ( 72536 ) ( 67 )    PRVU 414.00 ( 378531 ) ( 4 )    EDBL 382.00 ( 9715 ) ( 10 )    SEF 10.95 ( 210800 ) ( 0.22 )    UPPER 493.00 ( 108794 ) ( -2 )    PCBL 441.00 ( 141933 ) ( -1 )    DDBL 1,565.00 ( 44509 ) ( 85 )    NUBL 1,401.00 ( 38073 ) ( 57 )    SPDL 228.00 ( 46318 ) ( 5 )    PIC 1,056.00 ( 88637 ) ( 6 )    KMCDB 1,095.00 ( 27124 ) ( 95 )    HDL 4,465.00 ( 27907 ) ( 145 )    NIL 1,320.00 ( 129804 ) ( 40 )    GMFIL 203.00 ( 35884 ) ( 10 )    NIB 482.00 ( 82370 ) ( -3 )    HBL 574.00 ( 17837 ) ( -2 )    SFCL 169.00 ( 227556 ) ( 8 )    NCCB 335.00 ( 172217 ) ( 3 )    SANIMA 363.00 ( 80636 ) ( -5 )    NLIC 2,463.00 ( 60655 ) ( 27 )    NTC 1,359.00 ( 433507 ) ( 96 )    BPCL 405.00 ( 39632 ) ( -6 )    MNBBL 382.00 ( 60754 ) ( 5 )    PICL 648.00 ( 48677 ) ( -10 )    SCB 678.00 ( 76706 ) ( 9 )    KPCL 201.00 ( 6410 ) ( 3 )    ALBSL 1,330.00 ( 12806 ) ( 45 )    ADBL 453.00 ( 52720 ) ( 3 )    PLIC 809.00 ( 22970 ) ( -2 )    HPPL 231.00 ( 5121 ) ( 2 )    NMB 446.00 ( 271617 ) ( 2 )    GBBL 357.00 ( 241317 ) ( 32 )    NRIC 1,536.00 ( 121181 ) ( -15 )    NFS 246.00 ( 3304 ) ( 0 )    SBI 453.00 ( 61837 ) ( -13 )    BBC 2,805.00 ( 550 ) ( 51 )    GBIME 336.00 ( 249522 ) ( -3 )    EIC 650.00 ( 69033 ) ( 1 )    SGI 606.00 ( 14610 ) ( -2 )    SHL 198.00 ( 39633 ) ( 1 )    RLI 632.00 ( 27622 ) ( -5 )    CCBL 217.00 ( 148257 ) ( -2 )    SIGS2 11.22 ( 1061110 ) ( 0.42 )    GUFL 291.00 ( 72628 ) ( 13 )    FMDBL 692.00 ( 78232 ) ( -3 )    HGI 705.00 ( 14690 ) ( -6 )    SNLB 1,195.00 ( 8375 ) ( 75 )    SICL 1,866.00 ( 36713 ) ( 23 )    GIC 590.00 ( 12586 ) ( -7 )    SRBL 270.00 ( 336960 ) ( 0 )    FOWAD 2,385.00 ( 8568 ) ( 70 )    MPFL 171.00 ( 53576 ) ( 9 )    RADHI 286.00 ( 21358 ) ( -5 )    SJCL 285.00 ( 27105 ) ( -6 )    NBB 303.00 ( 531764 ) ( 21 )    CZBIL 296.00 ( 152985 ) ( 1 )    ICFC 289.00 ( 64212 ) ( 11 )    LLBS 1,587.00 ( 5002 ) ( 97 )    MFIL 388.00 ( 182679 ) ( 35 )    RLFL 196.00 ( 44985 ) ( 1 )    GLICL 667.00 ( 54698 ) ( 3 )    ALICL 1,083.00 ( 60549 ) ( 46 )    UMRH 222.00 ( 1770 ) ( -3 )    RBCL 16,000.00 ( 752 ) ( -40 )    NMFBS 2,460.00 ( 5550 ) ( 48 )    HURJA 197.00 ( 1460 ) ( -3 )    SABSL 1,170.00 ( 5606 ) ( 31 )    MEN 396.00 ( 24735 ) ( 12 )    SHPC 334.00 ( 35864 ) ( 4 )    USLB 1,488.00 ( 2331 ) ( 59 )    NIBPO 425.00 ( 10164 ) ( -9 )    RBCLPO 15,298.00 ( 2200 ) ( 98 )    MERO 1,060.00 ( 20944 ) ( 35 )    SINDU 169.00 ( 35869 ) ( 9 )    NICL 677.00 ( 79941 ) ( 1 )    BNT 9,030.00 ( 189 ) ( 54 )    GHL 118.00 ( 5336 ) ( -1 )    NBF2 10.09 ( 111820 ) ( -0.05 )    LBBL 244.00 ( 228448 ) ( 6 )    AKJCL 127.00 ( 9460 ) ( -2 )    NMB50 10.90 ( 161800 ) ( 0.08 )    JBBL 228.00 ( 111066 ) ( 4 )    SRBLD83 1,055.00 ( 895 ) ( -20 )    RSDC 710.00 ( 26950 ) ( 5 )    RHPC 159.00 ( 17159 ) ( -1 )    AKPL 276.00 ( 147702 ) ( -1 )    UNL 19,802.00 ( 120 ) ( 114 )    RRHP 247.00 ( 3350 ) ( -1 )    MSMBS 1,052.00 ( 11079 ) ( 95 )    BFC 152.00 ( 33578 ) ( 5 )    PFL 217.00 ( 47206 ) ( 8 )    NRN 368.00 ( 14000 ) ( 5 )    NHDL 227.00 ( 1285 ) ( 1 )    ILBS 1,375.00 ( 13264 ) ( 94 )    MBL 282.00 ( 172653 ) ( -2 )    JFL 260.00 ( 24884 ) ( 1 )    EICPO 293.00 ( 6036 ) ( -10 )    MSLB 1,728.00 ( 5095 ) ( 28 )    SKBBL 1,603.00 ( 10712 ) ( 3 )    MHNL 192.00 ( 7320 ) ( 5 )    SDLBSL 1,233.00 ( 2860 ) ( -6 )    SAPDBL 169.00 ( 50266 ) ( 10 )    AIL 682.00 ( 17302 ) ( 8 )    STC 7,623.00 ( 3197 ) ( 693 )    SIL 984.00 ( 47372 ) ( -3 )    PRIN 729.00 ( 60183 ) ( 11 )    CMF1 10.18 ( 68800 ) ( 0.18 )    GRDBL 175.00 ( 21096 ) ( 8 )    JOSHI 114.00 ( 2333 ) ( 0 )    TRH 304.00 ( 14939 ) ( 5 )    SFMF 10.99 ( 213900 ) ( 0.23 )    NEF 10.55 ( 154719 ) ( 0 )    GILB 1,539.00 ( 4422 ) ( 44 )    PROFL 137.00 ( 46886 ) ( 5 )    NIBLPF 11.38 ( 135956 ) ( 0.03 )    RMDC 1,165.00 ( 11961 ) ( -5 )    CBBL 1,350.00 ( 30862 ) ( 74 )    UPCL 133.00 ( 32488 ) ( 1 )    OHL 479.00 ( 10299 ) ( 9 )    MLBBL 1,471.00 ( 9709 ) ( 85 )    NLBBL 1,264.00 ( 52806 ) ( 35 )    MDB 360.00 ( 11673 ) ( 15 )    PMHPL 134.00 ( 1150 ) ( -1 )    KLBSL 1,304.00 ( 13289 ) ( 118 )    DHPL 110.00 ( 10034 ) ( 1 )    PPCL 209.00 ( 4050 ) ( 0 )    CHCL 589.00 ( 120910 ) ( -3 )    KSBBL 269.00 ( 182631 ) ( 24 )    SMFBS 1,606.00 ( 2418 ) ( 22 )    UNHPL 113.00 ( 7910 ) ( -1 )    SLBSL 1,136.00 ( 8407 ) ( 103 )    NMBMF 1,179.00 ( 11464 ) ( 41 )    SRD80 1,025.00 ( 63 ) ( -19 )    KKHC 108.00 ( 2124 ) ( -2 )    NIBSF1 11.94 ( 45700 ) ( 0.12 )    SSHL 147.00 ( 20853 ) ( -3 )    NICGF 11.02 ( 57100 ) ( -0.06 )    NMBHF1 10.40 ( 46625 ) ( 0.04 )    SIFC 204.00 ( 10770 ) ( 4 )    NGPL 221.00 ( 6808 ) ( -1 )    JSLBB 2,327.00 ( 6215 ) ( 127 )    EBLCP 705.00 ( 10 ) ( 13 )    CHL 165.00 ( 9705 ) ( 1 )    LEMF 10.07 ( 6700 ) ( -0.08 )    GIMES1 12.50 ( 122220 ) ( 0.45 )    SAEF 12.25 ( 125380 ) ( 0.2 )    SBLD2082 1,061.00 ( 37 ) ( -19 )    CMF2 10.10 ( 97300 ) ( -0.1 )    NICD83/84 1,050.00 ( 50 ) ( -16 )    GBD80/81 1,050.00 ( 40 ) ( 0 )    ACLBSL 1,186.00 ( 3217 ) ( 107 )    HBLD83 1,050.00 ( 63 ) ( -15 )    NABBC 562.00 ( 7180 ) ( 51 )    LUK 9.64 ( 79900 ) ( -0.02 )    GLBSL 1,025.00 ( 3035 ) ( 93 )    PLI 298.00 ( 160 ) ( 27 )    CORBL 375.00 ( 2110 ) ( 34 )    NICAD8283 1,155.00 ( 100 ) ( -5 )    PBLD84 1,040.00 ( 210 ) ( -9 )    NICAD8182 1,002.00 ( 25 ) ( -20 )    SBIBD86 1,050.00 ( 50 ) ( -1 )    NLICP 850.00 ( 12000 ) ( 0 )    KSBBLP 123.00 ( 1231 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-07-13 1342.41 2.1153 0.1578%
2 2020-07-14 1347.45 5.0375 0.3753%
3 2020-07-15 1362.35 14.9019 1.1059%
4 2020-07-16 1394.77 32.4222 2.3799%
5 2020-07-19 1479.03 84.2631 6.0414%
6 2020-07-20 1464.94 -14.0942 -0.9529%
7 2020-07-21 1449.95 -14.9912 -1.0233%
8 2020-07-22 1432.45 -17.5011 -1.207%
9 2020-07-23 1442.62 10.1283 0.707%
10 2020-07-26 1465.11 22.4001 1.5526%
11 2020-07-27 1462.48 -2.6245 -0.1791%
12 2020-07-28 1454.89 -7.5942 -0.5193%
13 2020-07-29 1431.53 -23.3616 -1.6057%
14 2020-07-30 1439.06 7.5332 0.5262%
15 2020-08-02 1396.28 -42.7822 -2.9729%
16 2020-08-03 1403.87 7.5872 0.5434%
17 2020-08-05 1382.67 -21.2017 -1.5102%
18 2020-08-06 1381.38 -1.2877 -0.0931%
19 2020-08-09 1392.68 11.304 0.8183%
20 2020-08-10 1430.42 37.7378 2.7097%
21 2020-08-11 1423.81 -6.6093 -0.4621%
22 2020-08-12 1425.32 1.5097 0.106%
23 2020-08-13 1408.79 -16.5282 -1.1596%
24 2020-08-16 1391.46 -17.3272 -1.2299%
25 2020-08-17 1402.22 10.7533 0.7728%
26 2020-08-18 1407.9 5.6814 0.4052%
27 2020-08-19 1391.3 -16.6041 -1.1794%
28 2020-08-20 1397.57 6.2755 0.4511%
29 2020-08-23 1410.34 12.774 0.914%
30 2020-08-24 1431.61 21.2621 1.5076%
31 2020-08-25 1440.94 9.3354 0.6521%
32 2020-08-26 1462.04 21.0972 1.4641%
33 2020-08-27 1458.04 -3.9994 -0.2735%
34 2020-08-30 1462.68 4.6395 0.3182%
35 2020-08-31 1484.99 22.3134 1.5255%
36 2020-09-02 1510.57 25.58 1.7226%
37 2020-09-03 1510.42 -0.1481 -0.0098%
38 2020-09-06 1499.98 -10.4461 -0.6916%
39 2020-09-07 1487.81 -12.1678 -0.8112%
40 2020-09-08 1495.16 7.3458 0.4937%
41 2020-09-09 1508.21 13.0515 0.8729%
42 2020-09-10 1520.69 12.4864 0.8279%
43 2020-09-13 1537.25 16.5554 1.0887%
44 2020-09-14 1540.51 3.262 0.2122%
45 2020-09-15 1536.04 -4.4735 -0.2904%
46 2020-09-16 1541.4 5.3631 0.3492%
47 2020-09-17 1572.19 30.7838 1.9971%
48 2020-09-20 1575.18 2.9983 0.1907%
49 2020-09-21 1569.06 -6.119 -0.3885%
50 2020-09-22 1546.16 -22.9063 -1.4599%
51 2020-09-23 1555.53 9.369 0.606%
52 2020-09-24 1561.27 5.7427 0.3692%
53 2020-09-27 1565.56 4.2857 0.2745%
54 2020-09-28 1560.83 -4.7251 -0.3018%
55 2020-09-29 1553.62 -7.2068 -0.4617%
56 2020-09-30 1550.43 -3.1892 -0.2053%
57 2020-10-01 1571.04 20.6086 1.3292%
58 2020-10-04 1585.76 14.7134 0.9365%
59 2020-10-05 1582.13 -3.6317 -0.229%
60 2020-10-06 1586.29 4.1691 0.2635%
61 2020-10-07 1600.98 14.682 0.9256%
62 2020-10-08 1589.64 -11.3369 -0.7081%
63 2020-10-11 1576.27 -13.368 -0.8409%
64 2020-10-12 1578.01 1.7405 0.1104%
65 2020-10-13 1568.59 -9.4169 -0.5968%
66 2020-10-14 1561.17 -7.4241 -0.4733%
67 2020-10-15 1562.46 1.2941 0.0829%
68 2020-10-18 1556.8 -5.6621 -0.3624%
69 2020-10-19 1570.38 13.581 0.8724%
70 2020-10-20 1583.61 13.2218 0.8419%
71 2020-10-21 1597.71 13.9351 0.8799%
72 2020-10-22 1606.26 8.5402 0.5345%
73 2020-10-28 1647.46 41.2044 2.5652%
74 2020-10-29 1645.68 -1.7806 -0.1081%
75 2020-11-01 1640.96 -4.7197 -0.2868%
76 2020-11-02 1637.63 -3.3282 -0.2028%
77 2020-11-03 1643.04 5.404 0.33%
78 2020-11-04 1640.64 -2.3925 -0.1456%
79 2020-11-05 1636.17 -4.4683 -0.2724%
80 2020-11-08 1648.58 12.4907 0.7634%
81 2020-11-09 1652.81 4.223 0.2562%
82 2020-11-10 1678.79 25.9839 1.5721%
83 2020-11-11 1707.68 28.8881 1.7208%
84 2020-11-12 1718.5 10.8174 0.6335%
85 2020-11-18 1741.81 23.3152 1.3567%
86 2020-11-19 1778.13 36.3157 2.0849%
87 2020-11-22 1782.81 4.6864 0.2636%
88 2020-11-23 1780.43 -2.3831 -0.1337%
89 2020-11-24 1810.11 29.6831 1.6672%
90 2020-11-25 1874.82 64.7014 3.5744%
91 2020-11-26 1893.25 18.4313 0.9831%
92 2020-11-29 1968.27 75.0242 3.9627%
93 2020-11-30 1997.06 28.7867 1.4625%
94 2020-12-01 2000.4 3.3467 0.1676%
95 2020-12-02 2071.03 70.6246 3.5305%
96 2020-12-03 2055.46 -15.5743 -0.752%
97 2020-12-06 1932.11 -123.341 -6.0007%
98 2020-12-07 2004.39 72.2765 3.7408%
99 2020-12-08 1995.35 -9.0401 -0.451%
100 2020-12-09 1955.75 -39.5984 -1.9845%
101 2020-12-10 1964.02 8.2684 0.4228%
102 2020-12-13 2010.45 46.4325 2.3642%
103 2020-12-14 2067.17 56.7194 2.8212%
104 2020-12-15 2061.42 -5.7545 -0.2784%
105 2020-12-16 2055.22 -6.197 -0.3006%
106 2020-12-17 2032.52 -22.7026 -1.1046%
107 2020-12-20 1935.64 -96.8822 -4.7666%
108 2020-12-21 1965.96 30.3252 1.5667%
109 2020-12-22 2061.42 95.4578 4.8555%
110 2020-12-23 2068.46 7.0389 0.3415%
111 2020-12-24 2038.63 -29.8279 -1.442%
112 2020-12-27 1998.65 -39.976 -1.9609%
113 2020-12-28 2007.3 8.57 0.4288%
114 2020-12-29 2012.89 5.5709 0.2775%
115 2020-12-30 2062.06 49.1707 2.4428%
116 2020-12-31 2087.28 25.2148 1.2228%
117 2021-01-03 2175.4 88.1198 4.2218%
118 2021-01-04 2169.04 -6.3576 -0.2922%
119 2021-01-05 2165.5 -3.543 -0.1633%
120 2021-01-06 2178.57 13.0734 0.6037%
121 2021-01-07 2194.49 15.9146 0.7305%
122 2021-01-10 2235.73 41.2428 1.8794%
123 2021-01-11 2239.43 3.6986 0.1654%
124 2021-01-12 2267.74 28.3109 1.2642%
125 2021-01-13 2286.55 18.8083 0.8294%
Terms of Use
Top