S.N. | Date | NEPSE Index | Absolute Change | Percentage Change | |||||
1 | 2018-08-19 | 1196.29 | -14.03 | -1.1592% | |||||
2 | 2018-08-20 | 1188.07 | -8.22 | -0.687124% | |||||
3 | 2018-08-21 | 1183.89 | -4.18 | -0.351831% | |||||
4 | 2018-08-22 | 1182.42 | -1.47 | -0.124167% | |||||
5 | 2018-08-23 | 1178.5 | -3.92 | -0.331523% | |||||
6 | 2018-08-26 | 1175.72 | -2.78 | -0.235893% | |||||
7 | 2018-08-28 | 1177.09 | 1.37 | 0.116524% | |||||
8 | 2018-08-29 | 1172.3 | -4.79 | -0.406936% | |||||
9 | 2018-08-30 | 1181.69 | 9.39 | 0.80099% | |||||
10 | 2018-09-02 | 1190.28 | 8.59 | 0.726925% | |||||
11 | 2018-09-03 | 1206.26 | 15.98 | 1.34254% | |||||
12 | 2018-09-04 | 1210.24 | 3.98 | 0.329945% | |||||
13 | 2018-09-05 | 1234.13 | 23.89 | 1.97399% | |||||
14 | 2018-09-06 | 1229.77 | -4.36 | -0.353285% | |||||
15 | 2018-09-09 | 1218.98 | -10.79 | -0.8774% | |||||
16 | 2018-09-10 | 1210.88 | -8.1 | -0.66449% | |||||
17 | 2018-09-11 | 1217.65 | 6.77 | 0.559098% | |||||
18 | 2018-09-12 | 1230.71 | 13.06 | 1.07256% | |||||
19 | 2018-09-13 | 1244.84 | 14.13 | 1.14812% | |||||
20 | 2018-09-16 | 1256.53 | 11.69 | 0.939076% | |||||
21 | 2018-09-17 | 1256.4 | -0.13 | -0.010346% | |||||
22 | 2018-09-18 | 1258.81 | 2.41 | 0.191818% | |||||
23 | 2018-09-20 | 1255.07 | -3.74 | -0.297106% | |||||
24 | 2018-09-23 | 1257.68 | 2.61 | 0.207957% | |||||
25 | 2018-09-25 | 1280.05 | 22.37 | 1.77867% | |||||
26 | 2018-09-26 | 1277.74 | -2.31 | -0.180462% | |||||
27 | 2018-09-27 | 1267.18 | -10.56 | -0.826459% | |||||
28 | 2018-09-30 | 1256.71 | -10.47 | -0.826244% | |||||
29 | 2018-10-01 | 1238.67 | -18.04 | -1.43549% | |||||
30 | 2018-10-02 | 1241.36 | 2.69 | 0.217168% | |||||
31 | 2018-10-03 | 1230.6 | -10.76 | -0.866791% | |||||
32 | 2018-10-04 | 1227.37 | -3.23 | -0.262474% | |||||
33 | 2018-10-07 | 1214.36 | -13.01 | -1.05999% | |||||
34 | 2018-10-08 | 1220.52 | 6.16 | 0.507263% | |||||
35 | 2018-10-09 | 1217.93 | -2.59 | -0.212205% | |||||
36 | 2018-10-10 | 1218.33 | 0.4 | 0.0328426% | |||||
37 | 2018-10-11 | 1228.28 | 9.95 | 0.816692% | |||||
38 | 2018-10-14 | 1242.43 | 14.15 | 1.15202% | |||||
39 | 2018-10-15 | 1241.63 | -0.8 | -0.0643899% | |||||
40 | 2018-10-21 | 1246.52 | 4.89 | 0.393837% | |||||
41 | 2018-10-22 | 1244.54 | -1.98 | -0.158842% | |||||
42 | 2018-10-23 | 1241.84 | -2.7 | -0.216948% | |||||
43 | 2018-10-24 | 1249.93 | 8.09 | 0.651453% | |||||
44 | 2018-10-25 | 1241.11 | -8.82 | -0.70564% | |||||
45 | 2018-10-28 | 1227.49 | -13.62 | -1.0974% | |||||
46 | 2018-10-29 | 1216.93 | -10.56 | -0.860292% | |||||
47 | 2018-10-30 | 1224.36 | 7.43 | 0.610553% | |||||
48 | 2018-10-31 | 1221.46 | -2.9 | -0.236858% | |||||
49 | 2018-11-01 | 1220.98 | -0.48 | -0.0392972% | |||||
50 | 2018-11-04 | 1207.28 | -13.7 | -1.12205% | |||||
51 | 2018-11-05 | 1218.07 | 10.79 | 0.893745% | |||||
52 | 2018-11-06 | 1222.53 | 3.5255 | 0.273% | |||||
53 | 2018-11-11 | 1205.79 | -16.7389 | -1.36921% | |||||
54 | 2018-11-12 | 1193.34 | -12.4366 | -1.03142% | |||||
55 | 2018-11-13 | 1207.57 | 14.2354 | 1.19291% | |||||
56 | 2018-11-14 | 1208.89 | 1.3201 | 0.109318% | |||||
57 | 2018-11-15 | 1205.02 | -3.8789 | -0.320863% | |||||
58 | 2018-11-18 | 1195.45 | -9.5605 | -0.793392% | |||||
59 | 2018-11-19 | 1190.2 | -5.2535 | -0.439456% | |||||
60 | 2018-11-20 | 1181.75 | -8.4556 | -0.710434% | |||||
61 | 2018-11-21 | 1182.55 | 0.8001 | 0.0677049% | |||||
62 | 2018-11-22 | 1181.24 | -1.3014 | -0.110051% | |||||
63 | 2018-11-25 | 1166.63 | -14.6193 | -1.23762% | |||||
64 | 2018-11-26 | 1159.82 | -6.8022 | -0.583066% | |||||
65 | 2018-11-27 | 1161.49 | 1.6621 | 0.143306% | |||||
66 | 2018-11-28 | 1159.08 | -2.4075 | -0.207278% | |||||
67 | 2018-11-29 | 1148.36 | -10.7168 | -0.924597% | |||||
68 | 2018-12-02 | 1130.89 | -17.4689 | -1.5212% | |||||
69 | 2018-12-03 | 1131.73 | 0.8955 | 0.0791892% | |||||
70 | 2018-12-04 | 1131.73 | 10.5217 | 0.811462% | |||||
71 | 2018-12-05 | 1118.13 | -22.8556 | -2.00314% | |||||
72 | 2018-12-06 | 1120.84 | 2.7046 | 0.241885% | |||||
73 | 2018-12-09 | 1131.7 | 10.8451 | 0.967578% | |||||
74 | 2018-12-10 | 1144.19 | 12.4906 | 1.10371% | |||||
75 | 2018-12-11 | 1141.1 | -3.0833 | -0.269475% | |||||
76 | 2018-12-12 | 1141.18 | 0.0757 | 0.00663393% | |||||
77 | 2018-12-13 | 1148.78 | 7.602 | 0.666153% | |||||
78 | 2018-12-16 | 1167.67 | 18.8889 | 1.64426% | |||||
79 | 2018-12-17 | 1182.78 | 15.1715 | 1.29937% | |||||
80 | 2018-12-18 | 1168.17 | -14.6086 | -1.23511% | |||||
81 | 2018-12-19 | 1162.7 | -5.4589 | -0.46731% | |||||
82 | 2018-12-20 | 1165.97 | 3.2768 | 0.281829% | |||||
83 | 2018-12-23 | 1198.18 | 32.241 | 2.76523% | |||||
84 | 2018-12-24 | 1191.74 | -6.4453 | -0.537923% | |||||
85 | 2018-12-25 | 1186.03 | -5.7062 | -0.478814% | |||||
86 | 2018-12-26 | 1216.27 | 30.2628 | 2.55166% | |||||
87 | 2018-12-27 | 1215.16 | -1.0772 | -0.088568% | |||||
88 | 2018-12-30 | 1204.54 | -10.6152 | -0.873564% | |||||
89 | 2018-12-31 | 1187.28 | -17.2624 | -1.43311% | |||||
90 | 2019-01-01 | 1185.91 | -1.3649 | -0.114961% | |||||
91 | 2019-01-02 | 1180.43 | -5.4229 | -0.4573% | |||||
92 | 2019-01-03 | 1178.87 | -1.5582 | -0.132003% | |||||
93 | 2019-01-06 | 1170.79 | -7.2202 | -0.612914% | |||||
94 | 2019-01-07 | 1177.46 | 6.6736 | 0.570008% | |||||
95 | 2019-01-08 | 1177.07 | -0.399 | -0.0338864% | |||||
96 | 2019-01-09 | 1179.36 | 2.2916 | 0.194687% | |||||
97 | 2019-01-10 | 1180.84 | 1.4803 | 0.125518% | |||||
98 | 2019-01-13 | 1175.05 | -5.7832 | -0.489754% | |||||
99 | 2019-01-14 | 1178.03 | 2.97 | 0.25% | |||||
100 | 2019-01-15 | 1195.54 | 17.5087 | 1.48627% | |||||
101 | 2019-01-16 | 1187.97 | -7.5687 | -0.63308% | |||||
102 | 2019-01-17 | 1187.77 | -0.2012 | -0.0169365% | |||||
103 | 2019-01-20 | 1179.17 | -8.5957 | -0.723687% | |||||
104 | 2019-01-21 | 1168.06 | -10.8639 | -0.921513% | |||||
105 | 2019-01-22 | 1168.83 | 0.7781 | 0.066615% | |||||
106 | 2019-01-23 | 1172.98 | 4.1466 | 0.354764% | |||||
107 | 2019-01-24 | 1172.78 | -0.2046 | -0.0174428% | |||||
108 | 2019-01-27 | 1162.09 | -10.6835 | -0.910959% | |||||
109 | 2019-01-28 | 1164.89 | 2.7936 | 0.240394% | |||||
110 | 2019-01-29 | 1160.99 | -3.8945 | -0.334325% | |||||
111 | 2019-01-30 | 1160.59 | -0.4008 | -0.0345222% | |||||
112 | 2019-01-31 | 1161.63 | 1.0352 | 0.089196% | |||||
113 | 2019-02-03 | 1153.06 | -8.5656 | -0.737381% | |||||
114 | 2019-02-04 | 1144.27 | -8.8546 | -0.76788% | |||||
115 | 2019-02-05 | 1147.1 | 2.832 | 0.247494% | |||||
116 | 2019-02-06 | 1139.72 | -7.3776 | -0.643152% | |||||
117 | 2019-02-07 | 1139.57 | -0.1497 | -0.0131348% | |||||
118 | 2019-02-10 | 1127.53 | -12.046 | -1.05706% | |||||
119 | 2019-02-11 | 1128.86 | 1.3364 | 0.118525% | |||||
120 | 2019-02-12 | 1128.19 | -0.6715 | -0.0594846% | |||||
121 | 2019-02-13 | 1121.08 | -7.1117 | -0.630363% | |||||
122 | 2019-02-14 | 1112.87 | -8.2087 | -0.732214% | |||||
123 | 2019-02-17 | 1109.72 | -3.1514 | -0.283177% |