As of 2017-12-13    15:00:00   
ADBL 428.00 ( 4262 ) ( 1 )    AHPC 214.00 ( 13412 ) ( 0 )    AKPL 364.00 ( 2390 ) ( 2 )    ALICL 1,460.00 ( 1248 ) ( 23 )    API 489.00 ( 2027 ) ( 13 )    BARUN 209.00 ( 632 ) ( 7 )    BBC 1,850.00 ( 33 ) ( 29 )    BFC 132.00 ( 16550 ) ( -1 )    BHBL 173.00 ( 1972 ) ( -1 )    BNT 7,140.00 ( 1020 ) ( 405 )    BOKL 412.00 ( 9874 ) ( 5 )    BPCL 739.00 ( 14965 ) ( 4 )    CBBL 1,101.00 ( 1689 ) ( 1 )    CBL 194.00 ( 14290 ) ( 1 )    CCBL 217.00 ( 13317 ) ( 1 )    CFCL 184.00 ( 1410 ) ( -1 )    CHCL 954.00 ( 14011 ) ( 8 )    CHL 185.00 ( 64 ) ( -4 )    CIT 3,599.00 ( 755 ) ( 9 )    CLBSL 1,030.00 ( 60 ) ( 10 )    CZBIL 297.00 ( 28977 ) ( 3 )    DBBL 193.00 ( 3967 ) ( -2 )    DDBL 1,115.00 ( 2622 ) ( 5 )    DHPL 153.00 ( 86 ) ( 0 )    EBL 1,189.00 ( 10958 ) ( 14 )    EBLCP 790.00 ( 8 ) ( -13 )    EIC 2,530.00 ( 153 ) ( 29 )    FMDBL 890.00 ( 4469 ) ( 0 )    FOWAD 3,550.00 ( 1060 ) ( 51 )    GBBL 245.00 ( 1570 ) ( 3 )    GBIME 333.00 ( 163889 ) ( 1 )    GDBL 272.00 ( 2505 ) ( 5 )    GFCL 163.00 ( 775 ) ( 3 )    GIMES1 9.90 ( 22747 ) ( 0 )    GLICL 1,019.00 ( 2021 ) ( 19 )    GRDBL 571.00 ( 123 ) ( -4 )    GUFL 162.00 ( 16136 ) ( -2 )    HAMRO 183.00 ( 1510 ) ( 0 )    HBL 845.00 ( 2030 ) ( -5 )    HGI 637.00 ( 2792 ) ( -8 )    HIDCL 180.00 ( 9538 ) ( 0 )    HPPL 398.00 ( 3900 ) ( 7 )    ICFC 218.00 ( 270 ) ( 0 )    IGI 1,113.00 ( 865 ) ( 28 )    JBBL 182.00 ( 3629 ) ( 1 )    JBNL 243.00 ( 30277 ) ( 4 )    JBNLPO 150.00 ( 43418 ) ( 0 )    JSLBB 3,780.00 ( 502 ) ( 30 )    KADBL 237.00 ( 302 ) ( 0 )    KBBL 240.00 ( 8121 ) ( 2 )    KBL 301.00 ( 12157 ) ( 1 )    KEBL 359.00 ( 856 ) ( 7 )    KKHC 157.00 ( 44 ) ( -6 )    KMBSL 205.00 ( 2990 ) ( 18 )    KMCDB 1,780.00 ( 975 ) ( 8 )    KMFL 2,300.00 ( 166 ) ( -5 )    KNBL 174.00 ( 1006 ) ( 4 )    KRBL 272.00 ( 1159 ) ( 8 )    KSBBL 192.00 ( 2131 ) ( -2 )    LBBL 196.00 ( 5626 ) ( 2 )    LBL 273.00 ( 3101 ) ( 1 )    LEMF 9.90 ( 3500 ) ( 0.12 )    LFC 195.00 ( 2008 ) ( 17 )    LGIL 776.00 ( 4278 ) ( -6 )    LICN 2,020.00 ( 1400 ) ( 10 )    LLBS 1,340.00 ( 150 ) ( 2 )    LVF1 11.75 ( 20000 ) ( 0.1 )    MBL 287.00 ( 13988 ) ( 4 )    MDB 505.00 ( 1751 ) ( -10 )    MERO 1,450.00 ( 33 ) ( -7 )    MFIL 142.00 ( 2280 ) ( -2 )    MIDBL 258.00 ( 56 ) ( -4 )    MLBBL 1,311.00 ( 10 ) ( 21 )    MLBL 211.00 ( 2909 ) ( -1 )    MMFDB 3,000.00 ( 75 ) ( 30 )    MNBBL 590.00 ( 2644 ) ( 1 )    MPFL 294.00 ( 50 ) ( -5 )    MSLB 1,732.00 ( 30 ) ( 98 )    MSMBS 960.00 ( 282 ) ( 8 )    NABIL 1,156.00 ( 2013 ) ( -4 )    NABILP 875.00 ( 6120 ) ( 9 )    NBB 290.00 ( 6691 ) ( 4 )    NBBL 2,748.00 ( 681 ) ( 68 )    NBF1 17.80 ( 2000 ) ( 0.35 )    NBL 374.00 ( 21326 ) ( 4 )    NCCB 361.00 ( 15605 ) ( 4 )    NCDB 155.00 ( 296 ) ( -3 )    NEF 10.08 ( 9515 ) ( -0.07 )    NGBBL 717.00 ( 6666 ) ( 6 )    NGPL 255.00 ( 237 ) ( 3 )    NHDL 246.00 ( 843 ) ( -7 )    NHPC 121.00 ( 4220 ) ( 0 )    NIB 669.00 ( 18750 ) ( 7 )    NIBLPF 10.00 ( 8901 ) ( 0.01 )    NIBPO 590.00 ( 15532 ) ( 3 )    NIBSF1 12.20 ( 5000 ) ( 0 )    NICA 359.00 ( 6093 ) ( 1 )    NICL 1,464.00 ( 3864 ) ( 24 )    NIL 927.00 ( 1110 ) ( 7 )    NLBBL 1,028.00 ( 200 ) ( 6 )    NLG 1,495.00 ( 2219 ) ( 16 )    NLIC 1,871.00 ( 4560 ) ( -7 )    NLICL 1,680.00 ( 835 ) ( 25 )    NMB 480.00 ( 3566 ) ( -1 )    NMBHF1 10.10 ( 1000 ) ( 0 )    NMBMF 2,038.00 ( 489 ) ( 78 )    NMFBS 2,629.00 ( 209 ) ( 15 )    NNLB 3,111.00 ( 404 ) ( 119 )    NTC 905.00 ( 25024 ) ( 12 )    NUBL 2,300.00 ( 40 ) ( 20 )    ODBL 259.00 ( 2448 ) ( 1 )    OHL 699.00 ( 5145 ) ( 36 )    PCBL 439.00 ( 43712 ) ( 4 )    PFL 214.00 ( 160 ) ( 4 )    PIC 1,515.00 ( 538 ) ( 5 )    PICL 898.00 ( 381 ) ( 17 )    PLIC 1,855.00 ( 1235 ) ( 15 )    PRIN 890.00 ( 1373 ) ( 5 )    PROFL 217.00 ( 2010 ) ( -9 )    PRVU 355.00 ( 8972 ) ( 4 )    PURBL 295.00 ( 50 ) ( 5 )    RBCL 14,400.00 ( 1244 ) ( 0 )    RBCLPO 13,400.00 ( 1967 ) ( 20 )    RHPC 159.00 ( 1182 ) ( 0 )    RLFL 159.00 ( 522 ) ( 4 )    RMDC 733.00 ( 2217 ) ( -10 )    RMFL 1,580.00 ( 62 ) ( 10 )    RSDC 1,290.00 ( 197 ) ( 24 )    SADBL 227.00 ( 8458 ) ( -3 )    SANIMA 352.00 ( 12566 ) ( 2 )    SBBLJ 293.00 ( 7989 ) ( 3 )    SBBLJP 163.00 ( 4612 ) ( 3 )    SBI 742.00 ( 8577 ) ( 12 )    SBL 385.00 ( 8841 ) ( -2 )    SBLPO 196.00 ( 70000 ) ( 0 )    SCB 2,182.00 ( 16660 ) ( 2 )    SDESI 343.00 ( 20 ) ( 12 )    SEOS 12.61 ( 10000 ) ( 0.06 )    SFFIL 455.00 ( 295 ) ( 7 )    SHINE 410.00 ( 2599 ) ( 3 )    SHL 280.00 ( 6100 ) ( 4 )    SHPC 544.00 ( 6010 ) ( -6 )    SIC 1,425.00 ( 455 ) ( 7 )    SICL 1,350.00 ( 928 ) ( 19 )    SIFC 434.00 ( 22317 ) ( -8 )    SIL 1,119.00 ( 2265 ) ( 19 )    SKBBL 1,200.00 ( 73 ) ( 10 )    SKDBL 169.00 ( 1150 ) ( -1 )    SLBBL 1,758.00 ( 200 ) ( -5 )    SLBS 1,293.00 ( 20 ) ( 49 )    SLICL 1,020.00 ( 1181 ) ( 15 )    SMFDB 1,840.00 ( 50 ) ( 0 )    SPDL 188.00 ( 2332 ) ( 0 )    SRBL 277.00 ( 8570 ) ( 2 )    STC 270.00 ( 100 ) ( 5 )    SWBBL 1,390.00 ( 735 ) ( 5 )    TNBL 240.00 ( 10 ) ( 4 )    TRH 320.00 ( 20560 ) ( 6 )    UIC 1,265.00 ( 1424 ) ( 25 )    UMHL 272.00 ( 694 ) ( -2 )    UNL 28,600.00 ( 20 ) ( 100 )    VLBS 1,025.00 ( 537 ) ( 15 )    WMBF 137.00 ( 1154 ) ( 1 )    WOMI 1,599.00 ( 41 ) ( 19 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-06-11 1590.49 -24.7 -1.52923%
2 2017-06-12 1580.52 -9.97 -0.626851%
3 2017-06-13 1585.15 4.63 0.292942%
4 2017-06-14 1584.49 -0.66 -0.0416364%
5 2017-06-15 1589.59 5.1 0.32187%
6 2017-06-18 1575.98 -13.61 -0.856196%
7 2017-06-19 1555.16 -20.82 -1.32108%
8 2017-06-20 1551.07 -4.09 -0.262995%
9 2017-06-21 1554.69 3.62 0.233387%
10 2017-06-22 1559.49 4.8 0.308743%
11 2017-06-25 1567.72 8.23 0.527737%
12 2017-06-27 1565.09 -2.63 -0.16776%
13 2017-06-28 1563.81 0 0%
14 2017-07-02 1541.82 -21.99 -1.40618%
15 2017-07-03 1544.29 2.47 0.1602%
16 2017-07-04 1541.28 -3.01 -0.194912%
17 2017-07-05 1551.06 9.78 0.634538%
18 2017-07-06 1582.11 31.05 2.00186%
19 2017-07-09 1584.15 2.04 0.128942%
20 2017-07-10 1575.22 -8.93 -0.563709%
21 2017-07-11 1585.01 9.79 0.6215%
22 2017-07-12 1587.56 2.55 0.160882%
23 2017-07-13 1582.67 -4.89 -0.30802%
24 2017-07-16 1583.57 0.9 0.0568659%
25 2017-07-17 1604.15 20.58 1.2996%
26 2017-07-18 1638.41 34.26 2.13571%
27 2017-07-19 1637.27 -1.14 -0.0695797%
28 2017-07-20 1635.75 -1.52 -0.0928375%
29 2017-07-23 1635.56 -0.19 -0.0116155%
30 2017-07-24 1629.08 -6.48 -0.396195%
31 2017-07-25 1636.19 7.11 0.436443%
32 2017-07-26 1645.03 8.84 0.54028%
33 2017-07-27 1646.53 1.5 0.0911837%
34 2017-07-30 1643.28 -3.25 -0.197385%
35 2017-07-31 1652.69 9.41 0.572635%
36 2017-08-01 1660.25 7.56 0.457436%
37 2017-08-02 1662.74 2.49 0.149977%
38 2017-08-03 1660.58 -2.16 -0.129906%
39 2017-08-06 1665.05 4.47 0.269183%
40 2017-08-07 1667.94 2.89 0.173568%
41 2017-08-09 1661.72 -6.22 -0.372915%
42 2017-08-10 1653.53 -8.19 -0.492863%
43 2017-08-13 1642.13 -11.4 -0.689434%
44 2017-08-15 1629.16 -12.97 -0.789828%
45 2017-08-16 1632.66 3.5 0.214835%
46 2017-08-17 1629.75 -2.91 -0.178237%
47 2017-08-20 1617.97 -11.78 -0.72281%
48 2017-08-21 1611.57 -6.4 -0.395557%
49 2017-08-22 1614.05 2.48 0.153887%
50 2017-08-23 1611.27 -2.78 -0.172238%
51 2017-08-24 1617.81 6.54 0.405891%
52 2017-08-27 1622.32 4.51 0.278772%
53 2017-08-28 1612.91 -9.41 -0.580034%
54 2017-08-30 1598.36 -14.55 -0.902096%
55 2017-08-31 1580.03 -18.33 -1.1468%
56 2017-09-04 1554.56 -25.47 -1.61199%
57 2017-09-06 1566.5 11.94 0.768063%
58 2017-09-07 1554.55 -11.95 -0.762847%
59 2017-09-10 1519.66 -34.89 -2.24438%
60 2017-09-11 1523.26 3.6 0.236895%
61 2017-09-12 1502.2 -21.06 -1.38256%
62 2017-09-13 1493.2 -9 -0.599121%
63 2017-09-14 1530.31 37.11 2.48527%
64 2017-09-17 1547.94 17.63 1.15205%
65 2017-09-18 1543.7 -4.24 -0.273912%
66 2017-09-20 1539.81 -3.89 -0.251992%
67 2017-09-24 1536.92 -2.89 -0.187685%
68 2017-09-25 1545.44 8.52 0.554355%
69 2017-09-26 1549.46 4.02 0.26012%
70 2017-10-03 1556.35 6.89 0.444671%
71 2017-10-04 1542.65 -13.7 -0.880265%
72 2017-10-08 1510.01 -32.64 -2.11584%
73 2017-10-09 1501.89 -8.12 -0.537745%
74 2017-10-10 1502.63 0.74 0.0492713%
75 2017-10-11 1505.99 3.36 0.223608%
76 2017-10-12 1510.02 4.03 0.267598%
77 2017-10-15 1518.28 8.26 0.547013%
78 2017-10-16 1564.9 46.62 3.07058%
79 2017-10-17 1559.18 -5.72 -0.365519%
80 2017-10-18 1568.35 9.17 0.58813%
81 2017-10-22 1571.92 3.57 0.227628%
82 2017-10-23 1568.3 -3.62 -0.230292%
83 2017-10-24 1567.64 -0.66 -0.0420838%
84 2017-10-25 1553.72 -13.92 -0.887959%
85 2017-10-29 1540.23 -13.49 -0.868239%
86 2017-10-30 1536.72 -3.51 -0.227888%
87 2017-10-31 1533.53 -3.19 -0.207585%
88 2017-11-01 1526.51 -7.02 -0.457767%
89 2017-11-02 1522.81 -3.7 -0.242383%
90 2017-11-05 1496.46 -26.35 -1.73035%
91 2017-11-06 1493.42 -3.04 -0.203146%
92 2017-11-07 1484.45 -8.97 -0.600635%
93 2017-11-08 1466.62 -17.83 -1.20112%
94 2017-11-09 1460.73 -5.89 -0.401604%
95 2017-11-12 1477.14 16.41 1.12341%
96 2017-11-13 1490.88 13.74 0.930176%
97 2017-11-14 1516.02 25.14 1.68625%
98 2017-11-15 1504.79 -11.23 -0.740755%
99 2017-11-16 1489.06 -15.73 -1.04533%
100 2017-11-19 1475.72 -13.34 -0.895867%
101 2017-11-20 1469.16 -6.56 -0.444529%
102 2017-11-21 1472.24 3.08 0.209644%
103 2017-11-22 1480.26 8.02 0.544748%
104 2017-11-23 1493.29 13.03 0.880251%
105 2017-11-26 1514.34 21.05 1.40964%
106 2017-11-27 1513.74 -0.6 -0.0396212%
107 2017-11-28 1523.86 10.12 0.668543%
108 2017-11-29 1536.12 12.26 0.804536%
109 2017-11-30 1537.67 1.55 0.100904%
110 2017-12-04 1526.77 -10.9 -0.708865%
111 2017-12-05 1524.87 -1.9 -0.124446%
112 2017-12-06 1536.54 11.67 0.765311%
113 2017-12-10 1530.49 -6.05 -0.393742%
114 2017-12-11 1527.75 -2.74 -0.179028%
Top