As of 2019-02-19    11:03:47   
PRVU 206.00 ( 100 ) ( 0 )    UPPER 223.00 ( 10 ) ( 2 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2018-08-19 1196.29 -14.03 -1.1592%
2 2018-08-20 1188.07 -8.22 -0.687124%
3 2018-08-21 1183.89 -4.18 -0.351831%
4 2018-08-22 1182.42 -1.47 -0.124167%
5 2018-08-23 1178.5 -3.92 -0.331523%
6 2018-08-26 1175.72 -2.78 -0.235893%
7 2018-08-28 1177.09 1.37 0.116524%
8 2018-08-29 1172.3 -4.79 -0.406936%
9 2018-08-30 1181.69 9.39 0.80099%
10 2018-09-02 1190.28 8.59 0.726925%
11 2018-09-03 1206.26 15.98 1.34254%
12 2018-09-04 1210.24 3.98 0.329945%
13 2018-09-05 1234.13 23.89 1.97399%
14 2018-09-06 1229.77 -4.36 -0.353285%
15 2018-09-09 1218.98 -10.79 -0.8774%
16 2018-09-10 1210.88 -8.1 -0.66449%
17 2018-09-11 1217.65 6.77 0.559098%
18 2018-09-12 1230.71 13.06 1.07256%
19 2018-09-13 1244.84 14.13 1.14812%
20 2018-09-16 1256.53 11.69 0.939076%
21 2018-09-17 1256.4 -0.13 -0.010346%
22 2018-09-18 1258.81 2.41 0.191818%
23 2018-09-20 1255.07 -3.74 -0.297106%
24 2018-09-23 1257.68 2.61 0.207957%
25 2018-09-25 1280.05 22.37 1.77867%
26 2018-09-26 1277.74 -2.31 -0.180462%
27 2018-09-27 1267.18 -10.56 -0.826459%
28 2018-09-30 1256.71 -10.47 -0.826244%
29 2018-10-01 1238.67 -18.04 -1.43549%
30 2018-10-02 1241.36 2.69 0.217168%
31 2018-10-03 1230.6 -10.76 -0.866791%
32 2018-10-04 1227.37 -3.23 -0.262474%
33 2018-10-07 1214.36 -13.01 -1.05999%
34 2018-10-08 1220.52 6.16 0.507263%
35 2018-10-09 1217.93 -2.59 -0.212205%
36 2018-10-10 1218.33 0.4 0.0328426%
37 2018-10-11 1228.28 9.95 0.816692%
38 2018-10-14 1242.43 14.15 1.15202%
39 2018-10-15 1241.63 -0.8 -0.0643899%
40 2018-10-21 1246.52 4.89 0.393837%
41 2018-10-22 1244.54 -1.98 -0.158842%
42 2018-10-23 1241.84 -2.7 -0.216948%
43 2018-10-24 1249.93 8.09 0.651453%
44 2018-10-25 1241.11 -8.82 -0.70564%
45 2018-10-28 1227.49 -13.62 -1.0974%
46 2018-10-29 1216.93 -10.56 -0.860292%
47 2018-10-30 1224.36 7.43 0.610553%
48 2018-10-31 1221.46 -2.9 -0.236858%
49 2018-11-01 1220.98 -0.48 -0.0392972%
50 2018-11-04 1207.28 -13.7 -1.12205%
51 2018-11-05 1218.07 10.79 0.893745%
52 2018-11-06 1222.53 3.5255 0.273%
53 2018-11-11 1205.79 -16.7389 -1.36921%
54 2018-11-12 1193.34 -12.4366 -1.03142%
55 2018-11-13 1207.57 14.2354 1.19291%
56 2018-11-14 1208.89 1.3201 0.109318%
57 2018-11-15 1205.02 -3.8789 -0.320863%
58 2018-11-18 1195.45 -9.5605 -0.793392%
59 2018-11-19 1190.2 -5.2535 -0.439456%
60 2018-11-20 1181.75 -8.4556 -0.710434%
61 2018-11-21 1182.55 0.8001 0.0677049%
62 2018-11-22 1181.24 -1.3014 -0.110051%
63 2018-11-25 1166.63 -14.6193 -1.23762%
64 2018-11-26 1159.82 -6.8022 -0.583066%
65 2018-11-27 1161.49 1.6621 0.143306%
66 2018-11-28 1159.08 -2.4075 -0.207278%
67 2018-11-29 1148.36 -10.7168 -0.924597%
68 2018-12-02 1130.89 -17.4689 -1.5212%
69 2018-12-03 1131.73 0.8955 0.0791892%
70 2018-12-04 1131.73 10.5217 0.811462%
71 2018-12-05 1118.13 -22.8556 -2.00314%
72 2018-12-06 1120.84 2.7046 0.241885%
73 2018-12-09 1131.7 10.8451 0.967578%
74 2018-12-10 1144.19 12.4906 1.10371%
75 2018-12-11 1141.1 -3.0833 -0.269475%
76 2018-12-12 1141.18 0.0757 0.00663393%
77 2018-12-13 1148.78 7.602 0.666153%
78 2018-12-16 1167.67 18.8889 1.64426%
79 2018-12-17 1182.78 15.1715 1.29937%
80 2018-12-18 1168.17 -14.6086 -1.23511%
81 2018-12-19 1162.7 -5.4589 -0.46731%
82 2018-12-20 1165.97 3.2768 0.281829%
83 2018-12-23 1198.18 32.241 2.76523%
84 2018-12-24 1191.74 -6.4453 -0.537923%
85 2018-12-25 1186.03 -5.7062 -0.478814%
86 2018-12-26 1216.27 30.2628 2.55166%
87 2018-12-27 1215.16 -1.0772 -0.088568%
88 2018-12-30 1204.54 -10.6152 -0.873564%
89 2018-12-31 1187.28 -17.2624 -1.43311%
90 2019-01-01 1185.91 -1.3649 -0.114961%
91 2019-01-02 1180.43 -5.4229 -0.4573%
92 2019-01-03 1178.87 -1.5582 -0.132003%
93 2019-01-06 1170.79 -7.2202 -0.612914%
94 2019-01-07 1177.46 6.6736 0.570008%
95 2019-01-08 1177.07 -0.399 -0.0338864%
96 2019-01-09 1179.36 2.2916 0.194687%
97 2019-01-10 1180.84 1.4803 0.125518%
98 2019-01-13 1175.05 -5.7832 -0.489754%
99 2019-01-14 1178.03 2.97 0.25%
100 2019-01-15 1195.54 17.5087 1.48627%
101 2019-01-16 1187.97 -7.5687 -0.63308%
102 2019-01-17 1187.77 -0.2012 -0.0169365%
103 2019-01-20 1179.17 -8.5957 -0.723687%
104 2019-01-21 1168.06 -10.8639 -0.921513%
105 2019-01-22 1168.83 0.7781 0.066615%
106 2019-01-23 1172.98 4.1466 0.354764%
107 2019-01-24 1172.78 -0.2046 -0.0174428%
108 2019-01-27 1162.09 -10.6835 -0.910959%
109 2019-01-28 1164.89 2.7936 0.240394%
110 2019-01-29 1160.99 -3.8945 -0.334325%
111 2019-01-30 1160.59 -0.4008 -0.0345222%
112 2019-01-31 1161.63 1.0352 0.089196%
113 2019-02-03 1153.06 -8.5656 -0.737381%
114 2019-02-04 1144.27 -8.8546 -0.76788%
115 2019-02-05 1147.1 2.832 0.247494%
116 2019-02-06 1139.72 -7.3776 -0.643152%
117 2019-02-07 1139.57 -0.1497 -0.0131348%
118 2019-02-10 1127.53 -12.046 -1.05706%
119 2019-02-11 1128.86 1.3364 0.118525%
120 2019-02-12 1128.19 -0.6715 -0.0594846%
121 2019-02-13 1121.08 -7.1117 -0.630363%
122 2019-02-14 1112.87 -8.2087 -0.732214%
123 2019-02-17 1109.72 -3.1514 -0.283177%
Top