As of 2021-04-15    15:00:00   
JBBL 282.00 ( 440859 ) ( 16 )    PCBL 461.00 ( 177352 ) ( 10 )    NICLBSL 1,868.00 ( 269135 ) ( 169 )    NRIC 1,426.00 ( 76116 ) ( -2 )    MBL 325.00 ( 158173 ) ( 3 )    NIFRA 595.00 ( 835570 ) ( 10 )    SICL 1,918.00 ( 21429 ) ( -2 )    NIL 1,662.00 ( 35025 ) ( -3 )    MEGA 327.00 ( 452531 ) ( 6 )    SHIVM 1,456.00 ( 37396 ) ( 9 )    NLG 1,169.00 ( 26074 ) ( 6 )    SIL 1,251.00 ( 10141 ) ( -9 )    CZBIL 333.00 ( 352743 ) ( 7 )    SINDU 268.00 ( 203014 ) ( 22 )    RHPL 486.00 ( 118813 ) ( -9 )    VLBS 1,785.00 ( 3619 ) ( -18 )    CFCL 238.00 ( 116149 ) ( 13 )    WOMI 1,796.00 ( 13885 ) ( -9 )    CMF2 11.34 ( 128400 ) ( 0.2 )    NMFBS 3,230.00 ( 3587 ) ( -118 )    MNBBL 447.00 ( 198162 ) ( 16 )    MFIL 525.00 ( 103960 ) ( 21 )    SRBL 330.00 ( 200978 ) ( 4 )    UPPER 875.00 ( 150506 ) ( -7 )    PFL 310.00 ( 57857 ) ( -2 )    NRN 529.00 ( 67886 ) ( 14 )    NICA 979.00 ( 331555 ) ( 9 )    DHPL 127.00 ( 73972 ) ( 5 )    SADBL 247.00 ( 152865 ) ( 10 )    SGI 787.00 ( 16774 ) ( -10 )    NCCB 325.00 ( 324905 ) ( 2 )    SIFC 262.00 ( 30438 ) ( 5 )    ACLBSL 1,639.00 ( 6484 ) ( -21 )    NBB 403.00 ( 615629 ) ( 11 )    HBL 542.00 ( 44681 ) ( 22 )    JFL 273.00 ( 28124 ) ( 3 )    GLH 393.00 ( 18195 ) ( -4 )    NMB 440.00 ( 238956 ) ( 3 )    SABSL 1,619.00 ( 12950 ) ( 29 )    LICN 2,347.00 ( 15979 ) ( -21 )    AHPC 261.00 ( 119080 ) ( 1 )    CIT 4,159.00 ( 7320 ) ( 8 )    NBL 457.00 ( 297744 ) ( -2 )    SBL 453.00 ( 262627 ) ( 8 )    GBBL 360.00 ( 309955 ) ( 12 )    SWBBL 1,895.00 ( 21905 ) ( -11 )    MEN 819.00 ( 40059 ) ( -14 )    ADBL 448.00 ( 80699 ) ( 3 )    CCBL 260.00 ( 310444 ) ( 3 )    HDHPC 149.00 ( 171832 ) ( 2 )    RLFL 293.00 ( 58294 ) ( 0 )    PRVU 470.00 ( 326113 ) ( 5 )    GILB 2,501.00 ( 9537 ) ( -7 )    NABIL 1,370.00 ( 168272 ) ( -10 )    SPDL 275.00 ( 49922 ) ( 1 )    SAPDBL 206.00 ( 159936 ) ( 18 )    RSDC 901.00 ( 19076 ) ( -12 )    FMDBL 875.00 ( 48904 ) ( -9 )    MDB 380.00 ( 27294 ) ( -10 )    NHPC 162.00 ( 845205 ) ( -4 )    MLBL 309.00 ( 126615 ) ( -1 )    SLBBL 1,486.00 ( 11009 ) ( -7 )    CBL 243.00 ( 388785 ) ( 5 )    GBLBS 1,205.00 ( 39268 ) ( -3 )    PROFL 193.00 ( 125599 ) ( 15 )    NTC 1,328.00 ( 50011 ) ( 5 )    EBL 814.00 ( 143622 ) ( 13 )    HDL 4,488.00 ( 35540 ) ( 61 )    SHINE 293.00 ( 129653 ) ( 7 )    API 350.00 ( 370351 ) ( 6 )    EICPO 385.00 ( 4480 ) ( -9 )    SJCL 465.00 ( 37153 ) ( -2 )    PICL 885.00 ( 11639 ) ( -8 )    GIC 733.00 ( 12116 ) ( -8 )    CHCL 655.00 ( 79400 ) ( 0 )    PLIC 875.00 ( 24934 ) ( 0 )    BPCL 427.00 ( 45025 ) ( 2 )    GBIME 459.00 ( 438732 ) ( 9 )    LBBL 291.00 ( 222768 ) ( 6 )    DDBL 1,828.00 ( 21827 ) ( -18 )    AKPL 336.00 ( 184237 ) ( 1 )    STC 10,898.00 ( 3023 ) ( -302 )    NLBBL 1,723.00 ( 24485 ) ( -7 )    LLBS 2,124.00 ( 13361 ) ( 38 )    LEC 312.00 ( 65675 ) ( 9 )    KMCDB 1,361.00 ( 10166 ) ( -20 )    SAEF 14.40 ( 280060 ) ( 0.01 )    PRIN 967.00 ( 17923 ) ( -2 )    SIC 1,715.00 ( 12654 ) ( -5 )    GLICL 785.00 ( 36287 ) ( 15 )    NMBMF 1,523.00 ( 17066 ) ( -27 )    HIDCL 444.00 ( 314322 ) ( 22 )    GFCL 275.00 ( 54886 ) ( 6 )    GHL 164.00 ( 16431 ) ( -1 )    KSBBL 368.00 ( 285112 ) ( 16 )    NEF 12.51 ( 135845 ) ( 0.11 )    AIL 899.00 ( 47259 ) ( -1 )    SFCL 247.00 ( 181845 ) ( 18 )    FOWAD 2,987.00 ( 6864 ) ( 7 )    LGIL 835.00 ( 49676 ) ( 3 )    RLI 725.00 ( 31276 ) ( -3 )    EDBL 569.00 ( 33665 ) ( 6 )    NLICL 1,159.00 ( 48582 ) ( 5 )    HGI 764.00 ( 38928 ) ( -11 )    NLIC 2,109.00 ( 41559 ) ( -3 )    RHPC 227.00 ( 218856 ) ( 15 )    CGH 2,490.00 ( 33584 ) ( 5 )    SANIMA 400.00 ( 315442 ) ( 7 )    BARUN 244.00 ( 25275 ) ( -4 )    SBI 432.00 ( 75234 ) ( 11 )    CLBSL 1,290.00 ( 17793 ) ( 5 )    MERO 1,554.00 ( 33709 ) ( -13 )    JOSHI 138.00 ( 12728 ) ( 1 )    PLI 797.00 ( 22334 ) ( -3 )    UMHL 190.00 ( 113768 ) ( 4 )    HPPL 395.00 ( 21794 ) ( -3 )    USLB 2,425.00 ( 1601 ) ( -7 )    BOKL 322.00 ( 213474 ) ( 4 )    UIC 716.00 ( 41184 ) ( -1 )    KBL 339.00 ( 585860 ) ( 11 )    OHL 469.00 ( 8494 ) ( 0 )    UPCL 170.00 ( 96008 ) ( 3 )    UFL 430.00 ( 31691 ) ( 4 )    SCB 608.00 ( 58882 ) ( 0 )    KKHC 134.00 ( 10539 ) ( 2 )    LBL 320.00 ( 230820 ) ( 5 )    CBBL 1,777.00 ( 46504 ) ( -5 )    KPCL 290.00 ( 19518 ) ( 5 )    NABBC 595.00 ( 1330 ) ( 0 )    IGI 1,191.00 ( 42019 ) ( 16 )    SDLBSL 1,600.00 ( 6637 ) ( -40 )    PMHPL 193.00 ( 16407 ) ( 0 )    SLICL 856.00 ( 45187 ) ( 17 )    ICFC 340.00 ( 77489 ) ( 4 )    NGPL 247.00 ( 28382 ) ( -1 )    SLCF 10.01 ( 99430 ) ( 0.02 )    AKJCL 153.00 ( 7084 ) ( 0 )    MLBBL 1,780.00 ( 4588 ) ( -15 )    UMRH 298.00 ( 8954 ) ( 1 )    ALBSL 1,730.00 ( 11282 ) ( 0 )    PPCL 300.00 ( 12945 ) ( -1 )    NUBL 1,835.00 ( 34567 ) ( -34 )    NIB 469.00 ( 126189 ) ( 3 )    MMFDB 1,642.00 ( 6173 ) ( -13 )    EIC 771.00 ( 15723 ) ( -3 )    JSLBB 4,457.00 ( 2401 ) ( -22 )    GIMES1 16.35 ( 205065 ) ( 0.28 )    HURJA 333.00 ( 17122 ) ( 3 )    UNHPL 134.00 ( 40708 ) ( 3 )    KLBSL 1,746.00 ( 1748 ) ( 0 )    GMFIL 254.00 ( 41089 ) ( 3 )    KRBL 216.00 ( 82489 ) ( 19 )    GRDBL 204.00 ( 93653 ) ( 18 )    SEF 12.25 ( 118900 ) ( 0.01 )    SHPC 376.00 ( 77092 ) ( 2 )    LEMF 11.24 ( 77422 ) ( 0.01 )    ILBS 1,690.00 ( 8824 ) ( -9 )    SLBSL 1,408.00 ( 3073 ) ( -17 )    RRHP 375.00 ( 7667 ) ( -1 )    SMFDB 1,567.00 ( 5357 ) ( -18 )    SNLB 1,684.00 ( 3446 ) ( 14 )    PIC 1,292.00 ( 26805 ) ( 5 )    SSHL 234.00 ( 66407 ) ( -1 )    LUK 10.22 ( 8510 ) ( -0.07 )    RMDC 1,215.00 ( 18946 ) ( -14 )    MPFL 236.00 ( 15280 ) ( -9 )    CORBL 674.00 ( 11125 ) ( 20 )    NFS 314.00 ( 16033 ) ( 2 )    MSLB 2,300.00 ( 1089 ) ( -40 )    TRH 321.00 ( 6401 ) ( 1 )    MHNL 258.00 ( 35870 ) ( 0 )    UNL 19,500.00 ( 80 ) ( 213 )    GLBSL 1,810.00 ( 5754 ) ( 31 )    NICL 829.00 ( 61581 ) ( -10 )    BFC 187.00 ( 190207 ) ( 17 )    NMB50 12.57 ( 48200 ) ( 0.15 )    GUFL 500.00 ( 61572 ) ( 10 )    CMF1 10.79 ( 86050 ) ( -0.02 )    ALICL 1,310.00 ( 22182 ) ( -10 )    SKBBL 1,745.00 ( 8405 ) ( -9 )    RADHI 496.00 ( 28326 ) ( 4 )    GBIMEP 152.00 ( 2456 ) ( 0 )    NBF2 11.63 ( 124600 ) ( 0.21 )    RBCLPO 15,850.00 ( 851 ) ( -140 )    SLBS 1,900.00 ( 1054 ) ( -25 )    NMBHF1 11.60 ( 14710 ) ( -0.01 )    SHL 201.00 ( 14735 ) ( 1 )    NHDL 321.00 ( 1965 ) ( -4 )    SMFBS 2,512.00 ( 1396 ) ( -90 )    GMFBS 1,770.00 ( 2760 ) ( -5 )    BNT 9,599.00 ( 452 ) ( -1 )    NIBLPF 12.60 ( 78662 ) ( 0.03 )    HBLD83 1,051.00 ( 75 ) ( 1 )    NIBSF1 13.54 ( 57000 ) ( 0.08 )    JLI 565.00 ( 789 ) ( 51 )    SMB 2,400.00 ( 4294 ) ( 40 )    CHL 295.00 ( 87787 ) ( 26 )    NICGF 12.50 ( 191000 ) ( -0.15 )    KBLD86 1,060.00 ( 25 ) ( 0 )    PBLD84 1,066.00 ( 220 ) ( -21 )    RBCL 18,250.00 ( 1011 ) ( 240 )    SFMF 13.04 ( 198499 ) ( 0.13 )    NIBPO 400.00 ( 34748 ) ( 1 )    SIGS2 12.49 ( 41500 ) ( 0.19 )    NICBF 11.75 ( 41470 ) ( 0.25 )    ICFCD83 1,162.00 ( 150 ) ( -18 )    NICAD8283 1,125.00 ( 160 ) ( -3 )    NBBD2085 1,046.00 ( 25 ) ( 1 )    MLBSL 1,208.00 ( 70 ) ( 109 )    NICLPO 292.00 ( 16930 ) ( 0 )    SRBLD83 1,060.00 ( 316 ) ( -20 )    SAND2085 1,050.00 ( 100 ) ( 0 )    SBIBD86 1,046.00 ( 50 ) ( 0 )    MNBBLP 220.00 ( 3330 ) ( 0 )    CCBLPO 112.00 ( 10735 ) ( 0 )    CLBSLP 665.00 ( 16158 ) ( 0 )    NCCBPO 121.00 ( 11182 ) ( 0 )    EBLCP 753.00 ( 57 ) ( 28 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-10-13 1568.59 -9.4169 -0.5968%
2 2020-10-14 1561.17 -7.4241 -0.4733%
3 2020-10-15 1562.46 1.2941 0.0829%
4 2020-10-18 1556.8 -5.6621 -0.3624%
5 2020-10-19 1570.38 13.581 0.8724%
6 2020-10-20 1583.61 13.2218 0.8419%
7 2020-10-21 1597.71 13.9351 0.8799%
8 2020-10-22 1606.26 8.5402 0.5345%
9 2020-10-28 1647.46 41.2044 2.5652%
10 2020-10-29 1645.68 -1.7806 -0.1081%
11 2020-11-01 1640.96 -4.7197 -0.2868%
12 2020-11-02 1637.63 -3.3282 -0.2028%
13 2020-11-03 1643.04 5.404 0.33%
14 2020-11-04 1640.64 -2.3925 -0.1456%
15 2020-11-05 1636.17 -4.4683 -0.2724%
16 2020-11-08 1648.58 12.4907 0.7634%
17 2020-11-09 1652.81 4.223 0.2562%
18 2020-11-10 1678.79 25.9839 1.5721%
19 2020-11-11 1707.68 28.8881 1.7208%
20 2020-11-12 1718.5 10.8174 0.6335%
21 2020-11-18 1741.81 23.3152 1.3567%
22 2020-11-19 1778.13 36.3157 2.0849%
23 2020-11-22 1782.81 4.6864 0.2636%
24 2020-11-23 1780.43 -2.3831 -0.1337%
25 2020-11-24 1810.11 29.6831 1.6672%
26 2020-11-25 1874.82 64.7014 3.5744%
27 2020-11-26 1893.25 18.4313 0.9831%
28 2020-11-29 1968.27 75.0242 3.9627%
29 2020-11-30 1997.06 28.7867 1.4625%
30 2020-12-01 2000.4 3.3467 0.1676%
31 2020-12-02 2071.03 70.6246 3.5305%
32 2020-12-03 2055.46 -15.5743 -0.752%
33 2020-12-06 1932.11 -123.341 -6.0007%
34 2020-12-07 2004.39 72.2765 3.7408%
35 2020-12-08 1995.35 -9.0401 -0.451%
36 2020-12-09 1955.75 -39.5984 -1.9845%
37 2020-12-10 1964.02 8.2684 0.4228%
38 2020-12-13 2010.45 46.4325 2.3642%
39 2020-12-14 2067.17 56.7194 2.8212%
40 2020-12-15 2061.42 -5.7545 -0.2784%
41 2020-12-16 2055.22 -6.197 -0.3006%
42 2020-12-17 2032.52 -22.7026 -1.1046%
43 2020-12-20 1935.64 -96.8822 -4.7666%
44 2020-12-21 1965.96 30.3252 1.5667%
45 2020-12-22 2061.42 95.4578 4.8555%
46 2020-12-23 2068.46 7.0389 0.3415%
47 2020-12-24 2038.63 -29.8279 -1.442%
48 2020-12-27 1998.65 -39.976 -1.9609%
49 2020-12-28 2007.3 8.57 0.4288%
50 2020-12-29 2012.89 5.5709 0.2775%
51 2020-12-30 2062.06 49.1707 2.4428%
52 2020-12-31 2087.28 25.2148 1.2228%
53 2021-01-03 2175.4 88.1198 4.2218%
54 2021-01-04 2169.04 -6.3576 -0.2922%
55 2021-01-05 2165.5 -3.543 -0.1633%
56 2021-01-06 2178.57 13.0734 0.6037%
57 2021-01-07 2194.49 15.9146 0.7305%
58 2021-01-10 2235.73 41.2428 1.8794%
59 2021-01-11 2239.43 3.6986 0.1654%
60 2021-01-12 2267.74 28.3109 1.2642%
61 2021-01-13 2286.55 18.8083 0.8294%
62 2021-01-17 2315.01 28.4629 1.2448%
63 2021-01-18 2332.32 17.309 0.7477%
64 2021-01-19 2326.9 -5.5667 -0.2387%
65 2021-01-20 2342.77 15.8658 0.6818%
66 2021-01-21 2374.64 31.873 1.3605%
67 2021-01-24 2424.84 50.1974 2.1139%
68 2021-01-25 2440.88 16.0398 0.6615%
69 2021-01-26 2423.09 -17.7852 -0.7286%
70 2021-01-27 2441.85 18.7563 0.7741%
71 2021-01-28 2425.3 -16.5535 -0.6779%
72 2021-01-31 2370.55 -54.7489 -2.2574%
73 2021-02-01 2408.24 37.6951 1.5901%
74 2021-02-02 2473.74 65.4935 2.7196%
75 2021-02-03 2466.92 -6.8148 -0.2755%
76 2021-02-04 2475.27 8.3436 0.3382%
77 2021-02-07 2524 48.7389 1.969%
78 2021-02-08 2561.48 37.475 1.4847%
79 2021-02-09 2534.37 -27.1118 -1.0584%
80 2021-02-10 2543.03 8.6632 0.3418%
81 2021-02-11 2526.92 -16.1097 -0.6335%
82 2021-02-14 2493.59 -33.3276 -1.3189%
83 2021-02-15 2586.01 92.4161 3.7061%
84 2021-02-16 2601.51 15.5046 0.5996%
85 2021-02-17 2611.45 9.9359 0.3819%
86 2021-02-18 2636.68 25.23 0.9661%
87 2021-02-21 2640.35 3.6647 0.139%
88 2021-02-22 2607.67 -32.6749 -1.2375%
89 2021-02-23 2586.51 -21.1566 -0.8113%
90 2021-02-24 2599.56 13.0421 0.5042%
91 2021-02-25 2554.14 -44.9414 -1.7291%
92 2021-02-28 2474.39 -79.7437 -3.1221%
93 2021-03-01 2515.03 40.6378 1.6423%
94 2021-03-02 2455.33 -59.6999 -2.3737%
95 2021-03-03 2416.01 -39.2334 -1.5979%
96 2021-03-04 2506.68 90.6727 3.753%
97 2021-03-07 2485.1 -21.5814 -0.861%
98 2021-03-09 2461.88 -23.2171 -0.9343%
99 2021-03-10 2458.49 -3.3978 -0.138%
100 2021-03-14 2407.26 -51.2276 -2.0837%
101 2021-03-15 2389.19 -18.0672 -0.7505%
102 2021-03-16 2391.75 2.5568 0.107%
103 2021-03-17 2432.15 40.3985 1.6891%
104 2021-03-18 2475.09 42.9466 1.7658%
105 2021-03-21 2538.47 63.3755 2.5605%
106 2021-03-22 2514.39 -24.0776 -0.9485%
107 2021-03-23 2528.96 14.5666 0.5793%
108 2021-03-24 2570.26 41.2995 1.6331%
109 2021-03-25 2548.97 -21.2885 -0.8283%
110 2021-03-29 2543.52 -5.446 -0.2137%
111 2021-03-30 2575.67 32.1476 1.2639%
112 2021-03-31 2619.03 43.3601 1.6834%
113 2021-04-01 2631.9 12.8762 0.4916%
114 2021-04-04 2657.61 25.7141 0.977%
115 2021-04-05 2658.75 1.1325 0.0426%
116 2021-04-06 2674.47 15.7241 0.5914%
117 2021-04-07 2671.62 -2.8533 -0.1067%
118 2021-04-08 2674.36 2.742 0.1026%
119 2021-04-12 2691.56 17.2001 0.6431%
120 2021-04-13 2714.79 23.2331 0.8632%
Terms of Use
Top