Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-03-07 15:00:00
SJCL 295.00 ( 19144 ) (
-2
)
NRN 392.00 ( 55061 ) (
4
)
NIFRA 542.00 ( 779371 ) (
-10
)
PRVU 448.00 ( 209302 ) (
-7
)
PLI 761.00 ( 16817 ) (
-9
)
NBL 455.00 ( 865950 ) (
-1
)
MEGA 297.00 ( 151444 ) (
-2
)
AHPC 345.00 ( 274619 ) (
7
)
BFC 161.00 ( 7809 ) (
-2
)
SICL 2,689.00 ( 54180 ) (
-59
)
NHPC 154.00 ( 288821 ) (
-9
)
MLBL 301.00 ( 69922 ) (
0
)
NRIC 1,417.00 ( 79658 ) (
-31
)
SWBBL 2,036.00 ( 28216 ) (
-21
)
FOWAD 2,335.00 ( 7249 ) (
-30
)
SADBL 209.00 ( 25282 ) (
0
)
RLI 669.00 ( 24427 ) (
-1
)
NICA 878.00 ( 101323 ) (
-15
)
EIC 706.00 ( 45949 ) (
19
)
NABIL 1,285.00 ( 67034 ) (
-15
)
UPPER 575.00 ( 417909 ) (
23
)
NICL 864.00 ( 183685 ) (
53
)
UMRH 232.00 ( 4565 ) (
1
)
CORBL 669.00 ( 1765 ) (
-8
)
CBL 229.00 ( 112211 ) (
-4
)
UPCL 144.00 ( 189159 ) (
7
)
KSBBL 301.00 ( 43549 ) (
-4
)
JBBL 225.00 ( 70727 ) (
2
)
NIL 1,670.00 ( 66359 ) (
-30
)
ADBL 430.00 ( 72363 ) (
-4
)
LGIL 745.00 ( 16490 ) (
-12
)
API 286.00 ( 141475 ) (
-8
)
SLICL 805.00 ( 16702 ) (
-9
)
PICL 804.00 ( 30386 ) (
-11
)
MERO 1,326.00 ( 37769 ) (
-45
)
AKPL 317.00 ( 62313 ) (
-7
)
BPCL 400.00 ( 23884 ) (
0
)
LICN 2,189.00 ( 7484 ) (
-72
)
SIC 1,545.00 ( 15283 ) (
13
)
HURJA 321.00 ( 24695 ) (
11
)
GBLBS 1,010.00 ( 21501 ) (
-25
)
PCBL 441.00 ( 116996 ) (
-5
)
CCBL 245.00 ( 69962 ) (
-5
)
CZBIL 307.00 ( 205559 ) (
3
)
RHPC 182.00 ( 87969 ) (
-4
)
IGI 1,030.00 ( 42252 ) (
-10
)
HDL 4,150.00 ( 24505 ) (
-40
)
FMDBL 780.00 ( 22846 ) (
-20
)
GIC 632.00 ( 5997 ) (
-3
)
PIC 1,161.00 ( 11920 ) (
-29
)
NMB 426.00 ( 104756 ) (
-3
)
STC 10,450.00 ( 5216 ) (
-550
)
KPCL 250.00 ( 8860 ) (
-2
)
ILBS 1,435.00 ( 3552 ) (
-45
)
PRIN 874.00 ( 22077 ) (
-18
)
EICPO 392.00 ( 9910 ) (
-1
)
CIT 4,376.00 ( 12537 ) (
-119
)
NLIC 2,075.00 ( 52377 ) (
-25
)
NHDL 324.00 ( 5335 ) (
29
)
ALICL 1,208.00 ( 62251 ) (
-29
)
MMFDB 1,499.00 ( 9451 ) (
-31
)
EBL 767.00 ( 46468 ) (
-10
)
NIB 456.00 ( 31693 ) (
-4
)
NGPL 220.00 ( 8073 ) (
-6
)
GBIME 462.00 ( 386533 ) (
17
)
SCB 607.00 ( 22160 ) (
-1
)
NFS 324.00 ( 20376 ) (
4
)
NTC 1,263.00 ( 84189 ) (
-6
)
RMDC 1,072.00 ( 12367 ) (
-23
)
ACLBSL 1,525.00 ( 2128 ) (
-9
)
NLICL 1,186.00 ( 33792 ) (
-29
)
SMFDB 1,199.00 ( 4241 ) (
9
)
BOKL 315.00 ( 96416 ) (
-11
)
GBBL 308.00 ( 40693 ) (
-1
)
HPPL 483.00 ( 95640 ) (
18
)
CHCL 559.00 ( 19987 ) (
-3
)
CBBL 1,570.00 ( 27350 ) (
-29
)
SBL 403.00 ( 57465 ) (
-2
)
GILB 1,900.00 ( 9798 ) (
-37
)
HIDCL 332.00 ( 136384 ) (
4
)
SHIVM 1,370.00 ( 20818 ) (
-22
)
SHPC 340.00 ( 28921 ) (
-3
)
LLBS 1,617.00 ( 7475 ) (
-27
)
LBL 289.00 ( 45735 ) (
-6
)
RRHP 317.00 ( 67691 ) (
28
)
SDLBSL 1,381.00 ( 2742 ) (
-29
)
SAPDBL 166.00 ( 8730 ) (
-3
)
KBL 306.00 ( 155247 ) (
-2
)
EDBL 450.00 ( 41351 ) (
30
)
UIC 657.00 ( 59541 ) (
-17
)
LEC 284.00 ( 94817 ) (
-2
)
ICFC 299.00 ( 12327 ) (
-4
)
SRBL 308.00 ( 52394 ) (
-10
)
NICGF 12.16 ( 30750 ) (
0.04
)
USLB 2,208.00 ( 1649 ) (
40
)
KMCDB 1,251.00 ( 15814 ) (
16
)
GUFL 402.00 ( 6220 ) (
-4
)
SINDU 185.00 ( 18922 ) (
-5
)
MFIL 474.00 ( 39902 ) (
-12
)
NCCB 315.00 ( 192714 ) (
2
)
GHL 125.00 ( 5140 ) (
-1
)
TRH 312.00 ( 14530 ) (
-8
)
PPCL 234.00 ( 9210 ) (
-5
)
NBB 307.00 ( 118658 ) (
0
)
MNBBL 400.00 ( 51961 ) (
-1
)
NIBSF1 12.80 ( 56000 ) (
0.06
)
AKJCL 142.00 ( 6675 ) (
-3
)
SANIMA 364.00 ( 72575 ) (
-6
)
JSLBB 3,880.00 ( 2322 ) (
-5
)
GMFIL 212.00 ( 656 ) (
-3
)
UNHPL 117.00 ( 8486 ) (
1
)
HDHPC 129.00 ( 28567 ) (
-2
)
SEF 12.00 ( 155600 ) (
-0.01
)
NMFBS 2,518.00 ( 1200 ) (
-34
)
SPDL 265.00 ( 20349 ) (
-7
)
SGI 631.00 ( 7685 ) (
-7
)
NMB50 12.41 ( 1197600 ) (
0.1
)
RSDC 821.00 ( 8028 ) (
-19
)
MLBBL 1,668.00 ( 2977 ) (
-32
)
HGI 644.00 ( 19335 ) (
-1
)
BARUN 230.00 ( 7516 ) (
-4
)
DHPL 115.00 ( 10892 ) (
0
)
MBL 302.00 ( 88289 ) (
-5
)
MEN 637.00 ( 7910 ) (
-6
)
GLICL 712.00 ( 12918 ) (
-25
)
GIMES1 14.18 ( 231000 ) (
-0.48
)
DDBL 1,903.00 ( 30371 ) (
1
)
SMFBS 1,912.00 ( 1189 ) (
-58
)
SFCL 206.00 ( 14922 ) (
-5
)
MSLB 2,437.00 ( 1944 ) (
47
)
LBBL 247.00 ( 21998 ) (
-5
)
GRDBL 170.00 ( 4352 ) (
-2
)
CFCL 204.00 ( 2483 ) (
2
)
CMF2 10.60 ( 13410 ) (
0.08
)
SHL 205.00 ( 22162 ) (
0
)
AIL 691.00 ( 7930 ) (
-6
)
SSHL 182.00 ( 51492 ) (
0
)
SLBBL 1,200.00 ( 6410 ) (
-20
)
MHNL 229.00 ( 9930 ) (
-5
)
CMF1 10.50 ( 79990 ) (
-0.05
)
UMHL 165.00 ( 21470 ) (
-1
)
OHL 490.00 ( 12522 ) (
-5
)
RLFL 233.00 ( 237947 ) (
10
)
JOSHI 118.00 ( 1375 ) (
-1
)
NLBBL 1,448.00 ( 54791 ) (
-12
)
MDB 336.00 ( 2121 ) (
-4
)
KRBL 167.00 ( 7462 ) (
-3
)
RADHI 342.00 ( 11061 ) (
-4
)
NIBLPF 12.36 ( 99393 ) (
0.46
)
ALBSL 1,403.00 ( 3326 ) (
-27
)
SHINE 262.00 ( 12619 ) (
-3
)
SABSL 1,393.00 ( 1746 ) (
-10
)
SBI 417.00 ( 15500 ) (
-2
)
GMFBS 1,393.00 ( 270 ) (
-42
)
SLCF 9.90 ( 6090 ) (
-0.1
)
SLBSL 1,210.00 ( 233 ) (
-24
)
BNT 8,644.00 ( 175 ) (
-356
)
PFL 283.00 ( 15571 ) (
10
)
GLBSL 1,415.00 ( 1013 ) (
16
)
NLG 1,108.00 ( 24512 ) (
-14
)
GFCL 270.00 ( 6305 ) (
3
)
SIL 1,137.00 ( 16016 ) (
-2
)
SKBBL 1,578.00 ( 7717 ) (
-18
)
JFL 268.00 ( 18218 ) (
7
)
SMB 1,930.00 ( 1255 ) (
-68
)
SIGS2 11.67 ( 241400 ) (
-0.43
)
SLBS 1,945.00 ( 4784 ) (
9
)
RHPL 364.00 ( 21516 ) (
0
)
CGH 665.00 ( 910 ) (
60
)
HBL 529.00 ( 8809 ) (
0
)
NBF2 11.18 ( 113440 ) (
-0.12
)
PLIC 840.00 ( 17624 ) (
-20
)
CHL 190.00 ( 4628 ) (
1
)
NMBMF 1,228.00 ( 14483 ) (
-14
)
SFMF 12.75 ( 3450 ) (
0.25
)
MPFL 180.00 ( 4750 ) (
1
)
PMHPL 143.00 ( 9660 ) (
5
)
PROFL 159.00 ( 12320 ) (
-2
)
SNLB 1,440.00 ( 1962 ) (
-20
)
LEMF 10.67 ( 34250 ) (
-0.08
)
NUBL 1,447.00 ( 16992 ) (
-1
)
KKHC 116.00 ( 2678 ) (
-3
)
NIBPO 394.00 ( 5750 ) (
-2
)
CLBSL 1,008.00 ( 3173 ) (
-17
)
KLBSL 1,480.00 ( 808 ) (
-57
)
NEF 11.95 ( 257977 ) (
0.08
)
NABBC 549.00 ( 776 ) (
-6
)
NMBHF1 11.07 ( 24483 ) (
0.01
)
SAND2085 1,040.00 ( 300 ) (
0
)
VLBS 1,460.00 ( 4525 ) (
-30
)
SAEF 13.75 ( 107600 ) (
0
)
MPFLPO 118.00 ( 200 ) (
0
)
LGILPO 331.00 ( 26355 ) (
0
)
SIFC 224.00 ( 3983 ) (
-8
)
LUK 10.00 ( 77900 ) (
-0.18
)
NICBF 11.40 ( 49800 ) (
0.01
)
NBBD2085 1,051.00 ( 175 ) (
31
)
UFL 318.00 ( 655 ) (
-4
)
MEGAPO 126.00 ( 24452 ) (
0
)
KBLD86 1,050.00 ( 25 ) (
5
)
SBIBD86 1,037.00 ( 50 ) (
0
)
HBLD83 1,072.00 ( 75 ) (
21
)
UNL 18,450.00 ( 10 ) (
-272
)
NICAD8283 1,115.00 ( 125 ) (
-10
)
NIBD2082 1,084.00 ( 25 ) (
0
)
CZBILP 171.00 ( 3719 ) (
0
)
SRD80 1,025.00 ( 100 ) (
-10
)
SBLD2082 1,036.00 ( 150 ) (
-19
)
PICLPO 260.00 ( 22800 ) (
-5
)
GBD80/81 1,050.00 ( 80 ) (
4
)
SRBLD83 1,050.00 ( 30 ) (
0
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
161
2021030704016032
GIC
45
42
50
632
31600.00
162
2021030703014086
KSBBL
28
34
1227
302
370554.00
163
2021030703013975
NLIC
3
21
20
2075
41500.00
164
2021030701012960
MBL
28
45
416
302
125632.00
165
2021030701012959
MBL
36
45
100
302
30200.00
166
2021030701012958
MBL
5
45
50
302
15100.00
167
2021030701012957
MBL
19
45
100
302
30200.00
168
2021030701012956
MBL
58
45
334
302
100868.00
169
2021030701012955
ADBL
55
10
400
430
172000.00
170
2021030701012954
BOKL
20
39
30
315
9450.00
171
2021030701012953
BOKL
20
1
10
314
3140.00
172
2021030704016031
API
45
58
300
286
85800.00
173
2021030704016030
API
5
58
200
286
57200.00
174
2021030701013065
NMB
55
36
103
426
43878.00
175
2021030704016029
PRIN
35
14
90
874
78660.00
176
2021030704016028
BPCL
42
50
10
400
4000.00
177
2021030701013064
EICPO
20
34
1000
392
392000.00
178
2021030703014085
CIT
35
33
10
4376
43760.00
179
2021030703014084
CIT
3
33
20
4380
87600.00
180
2021030703014083
CIT
6
33
15
4380
65700.00
Page 9/2699
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
5,005,466,480
Total Quantity
11,778,820
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top