As of 2019-05-21    11:06:53   
ADBL 421.00 ( 569 ) ( 3 )    AKJCL 75.00 ( 10 ) ( 0 )    ALBSL 457.00 ( 80 ) ( 8 )    BFC 113.00 ( 246 ) ( 7 )    BPCL 433.00 ( 61 ) ( 5 )    CBL 150.00 ( 26 ) ( 2 )    CHLBS 460.00 ( 30 ) ( 0 )    HDL 2,038.00 ( 50 ) ( 39 )    JBNL 208.00 ( 1000 ) ( 4 )    NTC 730.00 ( 120 ) ( -5 )    PCBL 366.00 ( 100 ) ( 0 )    PIC 1,245.00 ( 2585 ) ( 46 )    RRHP 93.00 ( 30 ) ( 0 )    SHIVM 560.00 ( 3715 ) ( -35 )    UPPER 253.00 ( 750 ) ( 0 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
61 2019052101000061 SHIVM 56 45 10 568 5680.00
62 2019052101000062 SHIVM 40 59 50 570 28500.00
63 2019052101000063 SHIVM 34 59 50 570 28500.00
64 2019052101000064 SHIVM 34 41 50 570 28500.00
65 2019052101000065 UPPER 21 54 50 252 12600.00
66 2019052101000066 SHIVM 56 28 15 568 8520.00
67 2019052101000067 SHIVM 46 28 300 567 170100.00
68 2019052101000068 SHIVM 48 28 70 566 39620.00
69 2019052101000069 SHIVM 32 28 115 566 65090.00
70 2019052101000070 SHIVM 39 25 100 568 56800.00
71 2019052101000071 SHIVM 32 25 85 566 48110.00
72 2019052101000072 SHIVM 42 25 20 566 11320.00
73 2019052101000073 UPPER 41 17 10 253 2530.00
74 2019052101000074 CBL 42 22 26 150 3900.00
75 2019052101000075 SHIVM 48 28 100 560 56000.00
76 2019052101000076 SHIVM 7 25 200 566 113200.00
77 2019052101000077 SHIVM 48 45 10 560 5600.00
78 2019052101000078 SHIVM 33 25 210 566 118860.00
79 2019052101000079 SHIVM 46 25 500 561 280500.00
80 2019052101000080 HDL 5 44 50 2038 101900.00
Total Amount Rs. 6,870,885
Total Quantity 10,684
Terms of Use
Top