As of 2019-08-19    11:09:01   
AHPC 104.00 ( 15 ) ( 3 )    AKPL 158.00 ( 10 ) ( 0 )    ALBSL 466.00 ( 20 ) ( 0 )    BOKL 262.00 ( 10 ) ( 4 )    CBL 148.00 ( 1103 ) ( 0 )    CCBL 159.00 ( 200 ) ( 2 )    CZBIL 217.00 ( 30 ) ( 0 )    DHPL 61.00 ( 10 ) ( 1 )    EBLCP 740.00 ( 10 ) ( 35 )    GILB 787.00 ( 448 ) ( 40 )    ILBS 459.00 ( 10 ) ( -8 )    NBL 324.00 ( 800 ) ( -1 )    NGPL 113.00 ( 11 ) ( 1 )    NIB 477.00 ( 176 ) ( -2 )    NLIC 870.00 ( 17 ) ( 2 )    NMFBS 1,465.00 ( 15 ) ( 0 )    NSEWA 431.00 ( 10 ) ( 0 )    PCBL 277.00 ( 1590 ) ( 1 )    RADHI 138.00 ( 1 ) ( 0 )    RHPL 203.00 ( 1981 ) ( -2 )    SJCL 215.00 ( 320 ) ( -2 )    SLICL 303.00 ( 12 ) ( 1 )    SMFBS 810.00 ( 10 ) ( -15 )    SPARS 607.00 ( 30 ) ( -1 )    SRBL 234.00 ( 1176 ) ( 1 )    UPPER 258.00 ( 220 ) ( 0 )    WMBF 101.00 ( 10 ) ( 4 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
101 2019081901000012 UPPER 39 39 40 258 10320.00
102 2019081901000013 ALBSL 39 39 10 466 4660.00
103 2019081901000014 ALBSL 39 39 10 466 4660.00
104 2019081901000015 SPARS 39 39 10 608 6080.00
105 2019081901000016 RHPL 39 39 50 205 10250.00
106 2019081901000017 RHPL 39 39 40 205 8200.00
107 2019081901000018 RHPL 39 39 40 205 8200.00
108 2019081901000019 RHPL 39 39 50 205 10250.00
109 2019081901000020 RHPL 39 39 40 205 8200.00
110 2019081901000021 SJCL 39 39 20 217 4340.00
111 2019081901000022 SJCL 39 39 10 217 2170.00
112 2019081901000023 SJCL 39 39 20 217 4340.00
113 2019081901000024 SJCL 39 47 20 217 4340.00
114 2019081901000025 SJCL 39 39 20 217 4340.00
115 2019081901000026 RHPL 39 39 10 205 2050.00
116 2019081901000027 PCBL 42 42 1590 277 440430.00
117 2019081901000028 GILB 42 56 25 761 19025.00
118 2019081901000029 NIB 32 32 44 479 21076.00
Total Amount Rs. 2,244,918
Total Quantity 8,245
Terms of Use
Top