Nepal Stock Exchange Ltd.

ADBL 343.00 ( 15425 ) ( 3 ) AHPC 134.00 ( 6710 ) ( 4 ) AKPL 251.00 ( 165 ) ( 11 ) ALICL 600.00 ( 3234 ) ( 5 ) AMFI 850.00 ( 2023 ) ( 10 ) API 260.00 ( 4745 ) ( 4 ) BARUN 134.00 ( 890 ) ( 2 ) BFC 102.00 ( 20 ) ( 3 ) BHBL 127.00 ( 3072 ) ( 1 ) BNT 6,300.00 ( 30 ) ( 100 ) BOKL 302.00 ( 23008 ) ( 5 ) BPCL 442.00 ( 5003 ) ( 5 ) CBBL 910.00 ( 6389 ) ( 20 ) CBL 151.00 ( 55108 ) ( 1 ) CCBL 173.00 ( 29582 ) ( 3 ) CEFL 114.00 ( 500 ) ( 2 ) CFCL 121.00 ( 8013 ) ( 4 ) CHCL 722.00 ( 6276 ) ( 9 ) CHL 121.00 ( 44 ) ( 1 ) CIT 2,405.00 ( 345 ) ( 4 ) CLBSL 659.00 ( 166 ) ( 4 ) CMF1 9.50 ( 173100 ) ( 0.55 ) CZBIL 239.00 ( 19747 ) ( 3 ) DBBL 129.00 ( 8180 ) ( 2 ) DDBL 659.00 ( 362 ) ( 19 ) DHPL 105.00 ( 159 ) ( -1 ) EBL 663.00 ( 11270 ) ( 5 ) EDBL 311.00 ( 6101 ) ( 4 ) EIC 1,254.00 ( 412 ) ( 4 ) FMDBL 409.00 ( 7636 ) ( 4 ) FOWAD 2,085.00 ( 1568 ) ( 15 ) GBBL 192.00 ( 8865 ) ( 1 ) GBIME 305.00 ( 27171 ) ( 5 ) GDBL 198.00 ( 8095 ) ( 0 ) GILB 1,139.00 ( 82 ) ( 89 ) GIMES1 8.07 ( 26000 ) ( -0.33 ) GLICL 811.00 ( 2913 ) ( 21 ) GMFIL 135.00 ( 100 ) ( 2 ) GRDBL 132.00 ( 810 ) ( 4 ) GUFL 115.00 ( 1530 ) ( 4 ) HATH 124.00 ( 510 ) ( 8 ) HBL 544.00 ( 3323 ) ( 8 ) HDL 1,388.00 ( 40 ) ( 53 ) HGI 417.00 ( 3470 ) ( 2 ) HIDCL 162.00 ( 11787 ) ( 2 ) HPPL 246.00 ( 430 ) ( 3 ) ICFC 163.00 ( 1867 ) ( 1 ) IGI 816.00 ( 144 ) ( 31 ) JBBL 143.00 ( 7261 ) ( 1 ) JBNL 162.00 ( 97394 ) ( 3 ) JFL 193.00 ( 2507 ) ( -2 ) JSLBB 2,820.00 ( 93 ) ( 55 ) KBBL 230.00 ( 3118 ) ( -3 ) KBL 209.00 ( 78538 ) ( 1 ) KEBL 216.00 ( 50 ) ( 19 ) KKHC 110.00 ( 260 ) ( 6 ) KMCDB 1,190.00 ( 850 ) ( 0 ) KMFL 1,586.00 ( 40 ) ( 36 ) KRBL 102.00 ( 5495 ) ( 1 ) KSBBL 146.00 ( 25500 ) ( 3 ) LBBL 149.00 ( 3473 ) ( 1 ) LBL 254.00 ( 35331 ) ( 23 ) LEMF 8.00 ( 700 ) ( 0.05 ) LGIL 525.00 ( 5220 ) ( 13 ) LICN 1,590.00 ( 698 ) ( 10 ) LLBS 978.00 ( 3357 ) ( 33 ) LVF1 10.25 ( 5310 ) ( 0.25 ) MBL 209.00 ( 11414 ) ( 2 ) MDB 273.00 ( 754 ) ( 6 ) MEGA 170.00 ( 75519 ) ( 7 ) MEGAPO 110.00 ( 11538 ) ( 0 ) MERO 1,020.00 ( 604 ) ( 5 ) MFIL 121.00 ( 4841 ) ( 0 ) MLBBL 840.00 ( 379 ) ( 11 ) MLBL 190.00 ( 8466 ) ( -1 ) MMFDB 1,520.00 ( 972 ) ( 90 ) MNBBL 390.00 ( 6855 ) ( 8 ) MNBBLP 213.00 ( 30000 ) ( -2 ) MPFL 194.00 ( 51 ) ( 6 ) MSLB 2,362.00 ( 315 ) ( -3 ) MSMBS 625.00 ( 566 ) ( 0 ) NABIL 964.00 ( 7503 ) ( 14 ) NABILP 749.00 ( 7177 ) ( 13 ) NADEP 663.00 ( 10 ) ( 13 ) NBB 206.00 ( 30713 ) ( 4 ) NBBL 1,015.00 ( 1071 ) ( 3 ) NBL 296.00 ( 64843 ) ( 6 ) NCCB 186.00 ( 42685 ) ( 5 ) NCDB 122.00 ( 617 ) ( 2 ) NEF 8.80 ( 1127 ) ( 0.13 ) NGPL 162.00 ( 1912 ) ( -14 ) NHDL 160.00 ( 1770 ) ( 0 ) NHPC 79.00 ( 16473 ) ( 0 ) NIB 644.00 ( 17927 ) ( 7 ) NIBLPF 8.16 ( 3535 ) ( 0.24 ) NIBPO 582.00 ( 12912 ) ( -7 ) NIBSF1 11.55 ( 22673 ) ( 0.2 ) NICA 366.00 ( 93515 ) ( 7 ) NICGF 9.27 ( 5700 ) ( 0.53 ) NICL 524.00 ( 9127 ) ( 14 ) NIL 515.00 ( 4566 ) ( 5 ) NLBBL 548.00 ( 2556 ) ( 5 ) NLG 846.00 ( 2438 ) ( 0 ) NLIC 900.00 ( 127183 ) ( 5 ) NLICL 719.00 ( 2210 ) ( 17 ) NMB 325.00 ( 76056 ) ( 1 ) NMBMF 1,475.00 ( 559 ) ( 13 ) NMBSF1 12.55 ( 82700 ) ( 0.05 ) NMFBS 2,090.00 ( 239 ) ( 20 ) NNLB 673.00 ( 10 ) ( 13 ) NSEWA 430.00 ( 10 ) ( 8 ) NTC 730.00 ( 4880 ) ( -2 ) NUBL 975.00 ( 499 ) ( 14 ) OHL 515.00 ( 2748 ) ( -4 ) PCBL 306.00 ( 30173 ) ( 7 ) PFL 146.00 ( 924 ) ( 2 ) PIC 1,070.00 ( 1064 ) ( 30 ) PICL 748.00 ( 1557 ) ( 22 ) PLIC 510.00 ( 5218 ) ( 14 ) PRIN 483.00 ( 7498 ) ( -1 ) PRVU 183.00 ( 44943 ) ( 3 ) PURBL 164.00 ( 421 ) ( 6 ) RADHI 221.00 ( 110 ) ( -3 ) RBCL 10,700.00 ( 81 ) ( 210 ) RBCLPO 9,582.00 ( 300 ) ( 26 ) RHPC 114.00 ( 2843 ) ( 1 ) RLFL 118.00 ( 1469 ) ( -1 ) RMDC 645.00 ( 2908 ) ( 8 ) RRHP 143.00 ( 4800 ) ( 0 ) RSDC 496.00 ( 3018 ) ( 3 ) SADBL 148.00 ( 19944 ) ( 2 ) SAEF 9.30 ( 7300 ) ( 0.35 ) SANIMA 330.00 ( 40897 ) ( 4 ) SBBLJ 208.00 ( 1827 ) ( 3 ) SBI 498.00 ( 3296 ) ( 3 ) SBL 324.00 ( 26326 ) ( 6 ) SCB 709.00 ( 8886 ) ( 1 ) SDESI 1,531.00 ( 861 ) ( 31 ) SEF 9.02 ( 8700 ) ( 0.07 ) SEOS 11.06 ( 6500 ) ( -0.46 ) SFFIL 293.00 ( 650 ) ( 0 ) SHINE 289.00 ( 4504 ) ( 9 ) SHL 245.00 ( 3131 ) ( 0 ) SHPC 304.00 ( 21846 ) ( 3 ) SIC 1,365.00 ( 1161 ) ( 3 ) SICL 928.00 ( 2089 ) ( 18 ) SIFC 145.00 ( 3976 ) ( 1 ) SIL 664.00 ( 1975 ) ( 6 ) SINDU 118.00 ( 865 ) ( 0 ) SKBBL 1,130.00 ( 1368 ) ( 1 ) SKDBL 118.00 ( 100 ) ( 2 ) SLBBL 819.00 ( 838 ) ( 24 ) SLBS 1,530.00 ( 792 ) ( 42 ) SLICL 538.00 ( 1483 ) ( 11 ) SMATA 1,130.00 ( 618 ) ( 17 ) SMB 820.00 ( 950 ) ( 18 ) SMFDB 880.00 ( 420 ) ( 10 ) SPDL 109.00 ( 233 ) ( 3 ) SRBL 229.00 ( 35986 ) ( 1 ) SWBBL 1,264.00 ( 2803 ) ( 0 ) TNBL 171.00 ( 854 ) ( -3 ) TRH 264.00 ( 1960 ) ( 1 ) UIC 859.00 ( 1430 ) ( 19 ) UMB 1,631.00 ( 365 ) ( 6 ) UMHL 174.00 ( 277 ) ( 12 ) UNL 24,000.00 ( 50 ) ( 1427 ) VLBS 680.00 ( 621 ) ( 12 ) WMBF 95.00 ( 1250 ) ( -1 ) WOMI 1,114.00 ( 1105 ) ( 3 )

Contract No. \| \| Buyer \| Seller \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
21	201809036435927	SANIMA	34	35	5000	326	1630000.00
22	201809036435928	SANIMA	35	35	250	326	81500.00
23	201809036435929	SANIMA	44	35	300	326	97800.00
24	201809036435874	SANIMA	17	25	56	327	18312.00
25	201809036435720	SANIMA	51	41	100	327	32700.00
26	201809036435721	SANIMA	17	41	144	327	47088.00
27	201809036435340	SANIMA	29	14	70	327	22890.00
28	201809036435254	SANIMA	41	36	100	329	32900.00
29	201809036435101	SANIMA	28	37	500	330	165000.00
30	201809036435102	SANIMA	28	58	213	330	70290.00
31	201809036435125	SANIMA	45	58	1399	330	461670.00
32	201809036435126	SANIMA	45	47	500	330	165000.00
33	201809036435136	SANIMA	45	21	101	330	33330.00
34	201809036435137	SANIMA	1	21	41	329	13489.00
35	201809036435048	SANIMA	42	35	500	330	165000.00
36	201809036435057	SANIMA	42	41	204	330	67320.00
37	201809036435065	SANIMA	42	49	296	330	97680.00
38	201809036435066	SANIMA	28	49	888	330	293040.00
39	201809036435095	SANIMA	28	36	500	330	165000.00
40	201809036435099	SANIMA	28	22	112	330	36960.00
Page 2/6 «First ‹Prev 123 4 5 6
Total Amount Rs.		13,489,405
Total Quantity		40,897

QUICK QUOTE