As of 2019-02-19    11:13:24   
ADBL 324.00 ( 68 ) ( -5 )    ALICL 565.00 ( 0 ) ( 0 )    BPCL 338.00 ( 10 ) ( -2 )    CBL 149.00 ( 1000 ) ( 1 )    EBL 503.00 ( 50 ) ( -1 )    GRDBL 102.00 ( 40 ) ( 0 )    KKHC 80.00 ( 10 ) ( 0 )    MEGA 160.00 ( 392 ) ( 1 )    MLBL 158.00 ( 21 ) ( -2 )    NABIL 791.00 ( 161 ) ( 8 )    NCCB 205.00 ( 328 ) ( 0 )    PRVU 206.00 ( 359 ) ( 0 )    RHPC 89.00 ( 16 ) ( -1 )    SBI 381.00 ( 96 ) ( 10 )    SHPC 212.00 ( 100 ) ( -4 )    UPPER 221.00 ( 2398 ) ( 0 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2019021901000009 SBI 45 13 50 375 18750.00
2 2019021901000005 EBL 49 19 50 503 25150.00
3 2019021901000038 ADBL 8 20 68 324 22032.00
4 2019021901000022 SHPC 45 20 25 212 5300.00
5 2019021901000021 SHPC 7 20 75 214 16050.00
6 2019021901000032 UPPER 49 22 50 221 11050.00
7 2019021901000045 GRDBL 43 28 40 102 4080.00
8 2019021901000017 NABIL 41 28 100 792 79200.00
9 2019021901000018 NABIL 52 28 51 791 40341.00
10 2019021901000016 NABIL 22 28 10 793 7930.00
11 2019021901000046 NCCB 47 29 25 205 5125.00
12 2019021901000048 NCCB 17 29 303 205 62115.00
13 2019021901000036 UPPER 49 32 40 221 8840.00
14 2019021901000041 MEGA 28 33 196 160 31360.00
15 2019021901000047 MEGA 28 33 196 160 31360.00
16 2019021901000035 ALICL 41 35 100 570 57000.00
17 2019021901000011 PRVU 41 35 209 206 43054.00
18 2019021901000010 PRVU 46 35 50 206 10300.00
19 2019021901000043 UPPER 49 35 50 221 11050.00
20 2019021901000001 PRVU 46 35 100 206 20600.00
Page 1/3 123
Total Amount Rs. 1,183,055
Total Quantity 5,149
Top