As of 2019-02-19    11:19:40   
ADBL 324.00 ( 68 ) ( -5 )    ALICL 565.00 ( 0 ) ( 0 )    BPCL 338.00 ( 10 ) ( -2 )    CBL 148.00 ( 1200 ) ( 0 )    EBL 503.00 ( 50 ) ( -1 )    GRDBL 102.00 ( 40 ) ( 0 )    KKHC 80.00 ( 10 ) ( 0 )    MEGA 160.00 ( 392 ) ( 1 )    MLBL 158.00 ( 21 ) ( -2 )    NABIL 791.00 ( 161 ) ( 8 )    NCCB 205.00 ( 328 ) ( 0 )    PRVU 206.00 ( 359 ) ( 0 )    RHPC 89.00 ( 16 ) ( -1 )    SBI 381.00 ( 96 ) ( 10 )    SHPC 212.00 ( 100 ) ( -4 )    UPPER 221.00 ( 3018 ) ( 0 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2019021901000015 UPPER 5 39 293 220 64460.00
2 2019021901000020 UPPER 5 49 20 220 4400.00
3 2019021901000014 UPPER 5 39 50 220 11000.00
4 2019021901000023 UPPER 5 51 137 220 30140.00
5 2019021901000040 SBI 5 5 46 381 17526.00
6 2019021901000004 KKHC 6 42 10 80 800.00
7 2019021901000021 SHPC 7 20 75 214 16050.00
8 2019021901000038 ADBL 8 20 68 324 22032.00
9 2019021901000044 RHPC 14 49 16 89 1424.00
10 2019021901000048 NCCB 17 29 303 205 62115.00
11 2019021901000050 UPPER 19 51 293 222 65046.00
12 2019021901000051 UPPER 19 51 207 222 45954.00
13 2019021901000019 UPPER 22 49 20 221 4420.00
14 2019021901000016 NABIL 22 28 10 793 7930.00
15 2019021901000013 UPPER 26 39 10 219 2190.00
16 2019021901000029 CBL 28 42 1000 149 149000.00
17 2019021901000041 MEGA 28 33 196 160 31360.00
18 2019021901000047 MEGA 28 33 196 160 31360.00
19 2019021901000012 UPPER 33 39 40 219 8760.00
20 2019021901000008 UPPER 33 39 50 219 10950.00
Total Amount Rs. 1,350,175
Total Quantity 5,969
Top