Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-21 11:24:02
TRH 329.00 ( 870 ) (
6
)
MPFL 190.00 ( 8460 ) (
7
)
GBBL 362.00 ( 10846 ) (
3
)
RLFL 222.00 ( 11611 ) (
5
)
NRIC 1,486.00 ( 9585 ) (
10
)
CBL 225.00 ( 19012 ) (
3
)
RHPL 353.00 ( 18090 ) (
13
)
DDBL 1,705.00 ( 3682 ) (
46
)
PIC 1,075.00 ( 927 ) (
3
)
SICL 2,165.00 ( 26363 ) (
143
)
HURJA 219.00 ( 4970 ) (
19
)
BPCL 402.00 ( 1832 ) (
0
)
MEN 400.00 ( 2230 ) (
3
)
NIL 1,332.00 ( 14159 ) (
23
)
NIB 476.00 ( 14963 ) (
-5
)
NHDL 264.00 ( 1710 ) (
5
)
CZBIL 301.00 ( 54224 ) (
8
)
GIC 607.00 ( 580 ) (
-7
)
PFL 225.00 ( 1135 ) (
-2
)
GBIME 334.00 ( 10262 ) (
1
)
LEC 228.00 ( 1570 ) (
-4
)
MNBBL 398.00 ( 42498 ) (
12
)
SADBL 215.00 ( 8801 ) (
0
)
SHIVM 1,635.00 ( 2330 ) (
13
)
MEGA 296.00 ( 26405 ) (
-1
)
LICN 2,439.00 ( 2388 ) (
41
)
FOWAD 2,875.00 ( 3048 ) (
176
)
GUFL 411.00 ( 50489 ) (
36
)
HGI 700.00 ( 2935 ) (
9
)
SBL 399.00 ( 5886 ) (
0
)
SAPDBL 206.00 ( 53806 ) (
17
)
AKJCL 134.00 ( 1240 ) (
2
)
GBLBS 695.00 ( 8973 ) (
22
)
CCBL 219.00 ( 2912 ) (
0
)
NTC 1,355.00 ( 18064 ) (
23
)
NLICL 1,105.00 ( 14811 ) (
35
)
NMB 440.00 ( 8043 ) (
3
)
SJCL 316.00 ( 28495 ) (
9
)
JFL 310.00 ( 4981 ) (
13
)
EBL 812.00 ( 3990 ) (
3
)
NLIC 2,970.00 ( 35014 ) (
85
)
RLI 627.00 ( 2110 ) (
-2
)
NABIL 1,097.00 ( 11036 ) (
-6
)
NICA 900.00 ( 16651 ) (
11
)
SHINE 272.00 ( 8469 ) (
7
)
NMFBS 2,546.00 ( 1302 ) (
47
)
CFCL 217.00 ( 13594 ) (
-1
)
FMDBL 677.00 ( 400 ) (
0
)
PMHPL 133.00 ( 1965 ) (
0
)
RHPC 163.00 ( 5995 ) (
2
)
SANIMA 360.00 ( 5051 ) (
0
)
MHNL 204.00 ( 1640 ) (
10
)
PRVU 453.00 ( 45876 ) (
1
)
SCB 665.00 ( 1797 ) (
1
)
SINDU 199.00 ( 25058 ) (
14
)
AHPC 238.00 ( 8431 ) (
3
)
SDLBSL 1,206.00 ( 100 ) (
-19
)
UIC 562.00 ( 18658 ) (
8
)
SFCL 190.00 ( 17649 ) (
6
)
LGIL 676.00 ( 1533 ) (
3
)
KSBBL 273.00 ( 11084 ) (
-4
)
JOSHI 112.00 ( 3215 ) (
-3
)
ILBS 1,440.00 ( 1755 ) (
41
)
AKPL 271.00 ( 2850 ) (
-2
)
NBL 356.00 ( 6942 ) (
3
)
RRHP 276.00 ( 1500 ) (
9
)
SGI 610.00 ( 255 ) (
-4
)
BFC 188.00 ( 40982 ) (
11
)
HIDCL 328.00 ( 16674 ) (
3
)
NBB 301.00 ( 89920 ) (
3
)
ACLBSL 1,332.00 ( 295 ) (
0
)
UPPER 505.00 ( 29168 ) (
9
)
SABSL 1,356.00 ( 543 ) (
76
)
BARUN 235.00 ( 2722 ) (
-5
)
NHPC 117.00 ( 8220 ) (
1
)
SIFC 248.00 ( 23545 ) (
11
)
CHCL 585.00 ( 810 ) (
-3
)
LBL 288.00 ( 3302 ) (
4
)
PLIC 834.00 ( 4003 ) (
9
)
NICGF 11.00 ( 750 ) (
-0.21
)
MBL 298.00 ( 6410 ) (
-5
)
KMCDB 1,259.00 ( 1697 ) (
11
)
LBBL 240.00 ( 1015 ) (
0
)
NRN 360.00 ( 680 ) (
-3
)
UPCL 132.00 ( 3550 ) (
1
)
ADBL 448.00 ( 2370 ) (
4
)
DHPL 115.00 ( 4685 ) (
6
)
RADHI 298.00 ( 4413 ) (
10
)
SLBS 1,540.00 ( 790 ) (
31
)
PROFL 175.00 ( 11850 ) (
-5
)
PICL 657.00 ( 4843 ) (
7
)
UMHL 170.00 ( 1870 ) (
0
)
CMF1 10.00 ( 5000 ) (
-0.2
)
SPDL 233.00 ( 1239 ) (
7
)
PCBL 439.00 ( 6407 ) (
-1
)
API 268.00 ( 13498 ) (
3
)
LUK 9.56 ( 500 ) (
-0.19
)
KPCL 210.00 ( 3389 ) (
0
)
BOKL 326.00 ( 10434 ) (
-2
)
IGI 913.00 ( 3597 ) (
3
)
SRBL 282.00 ( 5892 ) (
1
)
CBBL 1,360.00 ( 2250 ) (
7
)
KBL 284.00 ( 13646 ) (
1
)
CLBSL 1,020.00 ( 1066 ) (
20
)
GRDBL 186.00 ( 10565 ) (
-3
)
NABBC 760.00 ( 990 ) (
14
)
SKBBL 1,725.00 ( 6240 ) (
10
)
JBBL 225.00 ( 10422 ) (
0
)
SWBBL 1,920.00 ( 1211 ) (
2
)
CIT 3,471.00 ( 1072 ) (
12
)
NMBHF1 10.47 ( 4161 ) (
-0.21
)
NLBBL 1,320.00 ( 1470 ) (
20
)
ALICL 1,107.00 ( 2980 ) (
4
)
SIC 1,135.00 ( 120 ) (
15
)
GLBSL 1,081.00 ( 446 ) (
25
)
NCCB 332.00 ( 3209 ) (
-1
)
SBI 450.00 ( 3349 ) (
8
)
SNLB 1,236.00 ( 2382 ) (
47
)
PPCL 213.00 ( 40 ) (
3
)
KRBL 185.00 ( 17719 ) (
16
)
AIL 675.00 ( 985 ) (
-8
)
UMRH 221.00 ( 770 ) (
-1
)
UNHPL 113.00 ( 550 ) (
1
)
SLBSL 1,295.00 ( 213 ) (
1
)
SIL 990.00 ( 752 ) (
7
)
SMFDB 1,135.00 ( 50 ) (
19
)
GLICL 675.00 ( 360 ) (
-4
)
HBL 563.00 ( 363 ) (
0
)
MSMBS 1,259.00 ( 2128 ) (
114
)
SLICL 820.00 ( 1662 ) (
0
)
MLBL 290.00 ( 12015 ) (
4
)
UFL 318.00 ( 2752 ) (
-15
)
NLG 895.00 ( 330 ) (
15
)
GHL 121.00 ( 550 ) (
4
)
HDHPC 131.00 ( 790 ) (
2
)
BBC 3,198.00 ( 105 ) (
62
)
HPPL 227.00 ( 194 ) (
-3
)
NEF 11.05 ( 20407 ) (
0
)
VLBS 1,245.00 ( 1026 ) (
-2
)
SLBBL 1,285.00 ( 460 ) (
4
)
STC 8,200.00 ( 450 ) (
20
)
NICL 717.00 ( 370 ) (
1
)
JSLBB 2,452.00 ( 893 ) (
20
)
RSDC 671.00 ( 153 ) (
-8
)
NGPL 247.00 ( 13621 ) (
7
)
PRIN 795.00 ( 500 ) (
-5
)
CORBL 547.00 ( 11310 ) (
49
)
MERO 1,010.00 ( 77 ) (
-10
)
MFIL 428.00 ( 3326 ) (
3
)
SHPC 323.00 ( 1043 ) (
-4
)
SAEF 12.26 ( 1700 ) (
-0.25
)
MMFDB 1,338.00 ( 66 ) (
-1
)
GMFIL 222.00 ( 565 ) (
-2
)
NUBL 1,500.00 ( 150 ) (
0
)
KKHC 109.00 ( 90 ) (
0
)
NIBLPF 11.95 ( 2652 ) (
0.11
)
EIC 640.00 ( 88 ) (
0
)
SEF 10.80 ( 1000 ) (
-0.11
)
SBIBD86 1,045.00 ( 25 ) (
0
)
NBF2 10.35 ( 500 ) (
0
)
NFS 358.00 ( 2891 ) (
32
)
EDBL 402.00 ( 1547 ) (
3
)
MDB 355.00 ( 240 ) (
-4
)
SSHL 152.00 ( 5470 ) (
2
)
SMFBS 1,790.00 ( 71 ) (
6
)
CHL 171.00 ( 20 ) (
0
)
BNT 9,181.00 ( 30 ) (
180
)
LEMF 9.90 ( 23294 ) (
-0.27
)
ICFC 320.00 ( 4155 ) (
4
)
GILB 1,560.00 ( 20 ) (
15
)
ALBSL 1,320.00 ( 70 ) (
15
)
GFCL 253.00 ( 150 ) (
4
)
MLBBL 1,510.00 ( 100 ) (
2
)
RBCL 16,000.00 ( 10 ) (
195
)
UNL 20,550.00 ( 10 ) (
250
)
PLI 409.00 ( 40 ) (
15
)
GMFBS 1,484.00 ( 10 ) (
29
)
NIBPO 438.00 ( 10 ) (
8
)
SHL 201.00 ( 101 ) (
-4
)
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Stock Symbol
Closing Price Average
Total Traded Amount
Total Traded Shares
Weighted Average
Closing Price
Closing Date
101
LEMF
9.25
35,193,912
3,724,301
9.45
10.17
2021-01-20
102
LGIL
546.90
2,409,635,722
4,139,744
582.07
673.00
2021-01-20
103
LGILPO
316.50
222,978,781
702,431
317.44
331.00
2021-01-20
104
LICN
1,653.71
3,462,426,493
1,969,331
1,758.17
2,398.00
2021-01-20
105
LLBS
1,242.63
486,583,170
366,244
1,328.58
1,610.00
2021-01-20
106
LUK
9.30
15,062,838
1,609,885
9.36
9.75
2021-01-20
107
MBL
239.49
2,571,444,084
10,273,369
250.30
303.00
2021-01-20
108
MBLPO
120.00
3,909,360
32,578
120.00
120.00
2021-01-20
109
MDB
361.27
436,319,482
1,173,433
371.83
359.00
2021-01-20
110
MDBPO
183.50
4,069,057
22,091
184.20
182.00
2021-01-20
111
MEGA
243.58
4,696,360,192
18,315,572
256.41
297.00
2021-01-20
112
MEGAPO
120.32
41,512,910
340,473
121.93
126.00
2021-01-20
113
MEN
386.56
265,847,307
685,371
387.89
397.00
2021-01-20
114
MERO
787.05
1,766,797,570
2,102,551
840.31
1,020.00
2021-01-20
115
MFIL
326.70
1,568,208,158
4,533,803
345.89
425.00
2021-01-20
116
MFILPO
217.00
217,000
1,000
217.00
217.00
2021-01-20
117
MHNL
152.33
190,063,167
1,158,992
163.99
194.00
2021-01-20
118
MLBBL
928.36
409,711,202
390,368
1,049.55
1,508.00
2021-01-20
119
MLBL
224.08
1,023,885,330
4,239,462
241.51
286.00
2021-01-20
120
MLBLPO
108.50
32,717,254
300,340
108.93
109.00
2021-01-20
Page 6/7
«First
‹Prev
1
2
3
4
5
6
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top