As of 2017-07-20    15:00:00   
ADBL 463.00 ( 10954 ) ( 3 )    AHPC 275.00 ( 3011 ) ( -5 )    AKPL 417.00 ( 5106 ) ( 0 )    ALICL 1,542.00 ( 1731 ) ( 12 )    API 613.00 ( 17497 ) ( -5 )    ARUN 220.00 ( 16030 ) ( 4 )    BARUN 256.00 ( 19992 ) ( -4 )    BHBL 304.00 ( 472 ) ( -6 )    BNT 6,400.00 ( 20 ) ( 0 )    BOKL 472.00 ( 14142 ) ( 2 )    BPCL 630.00 ( 1760 ) ( -10 )    CBBL 1,591.00 ( 1415 ) ( 11 )    CBL 260.00 ( 28451 ) ( -4 )    CCBL 279.00 ( 20463 ) ( -1 )    CFCL 197.00 ( 2053 ) ( 1 )    CHCL 819.00 ( 6610 ) ( 6 )    CIT 3,950.00 ( 3545 ) ( 30 )    CLBSL 1,300.00 ( 1149 ) ( -20 )    CZBIL 408.00 ( 17016 ) ( -4 )    DBBL 268.00 ( 15003 ) ( -7 )    DDBL 1,333.00 ( 5085 ) ( 5 )    DHPL 207.00 ( 359 ) ( -3 )    EBL 1,395.00 ( 8936 ) ( 2 )    EBLCP 857.00 ( 900 ) ( -27 )    EDBL 625.00 ( 1915 ) ( 2 )    EIC 2,540.00 ( 2008 ) ( 36 )    FMDBL 1,035.00 ( 2475 ) ( -10 )    FOWAD 3,760.00 ( 11248 ) ( 50 )    GBBL 298.00 ( 12570 ) ( -2 )    GBIME 404.00 ( 17511 ) ( 0 )    GFCL 205.00 ( 1420 ) ( -10 )    GLICL 1,130.00 ( 9749 ) ( 40 )    GMFIL 275.00 ( 230 ) ( 0 )    GRDBL 620.00 ( 180 ) ( -15 )    GUFL 186.00 ( 610 ) ( -3 )    HAMRO 263.00 ( 1485 ) ( 20 )    HBL 908.00 ( 5246 ) ( -4 )    HDL 1,014.00 ( 2053 ) ( -9 )    HGI 815.00 ( 14842 ) ( 23 )    HIDCL 198.00 ( 11183 ) ( -2 )    ICFC 287.00 ( 5285 ) ( -10 )    JBBL 213.00 ( 2872 ) ( -4 )    JBNL 296.00 ( 25217 ) ( -5 )    JEFL 270.00 ( 1342 ) ( 0 )    JFL 277.00 ( 242 ) ( -2 )    JSLBB 3,160.00 ( 330 ) ( 49 )    KADBL 283.00 ( 441 ) ( -5 )    KBBL 342.00 ( 7525 ) ( -3 )    KBL 330.00 ( 17206 ) ( 0 )    KEBL 525.00 ( 620 ) ( 9 )    KKHC 201.00 ( 1492 ) ( -5 )    KMBSL 165.00 ( 4580 ) ( 5 )    KMCDB 1,825.00 ( 290 ) ( 21 )    KMFL 2,905.00 ( 96 ) ( -50 )    KNBL 230.00 ( 1667 ) ( -1 )    KRBL 310.00 ( 1817 ) ( 0 )    LBL 376.00 ( 14183 ) ( -9 )    LGIL 1,002.00 ( 11531 ) ( 2 )    LICN 2,378.00 ( 4721 ) ( 91 )    LLBS 1,909.00 ( 928 ) ( -11 )    LVF1 13.25 ( 208000 ) ( -0.15 )    MBL 365.00 ( 15323 ) ( -7 )    MDB 550.00 ( 506 ) ( -10 )    MERO 2,260.00 ( 879 ) ( 0 )    MFIL 165.00 ( 1957 ) ( -4 )    MLBBL 1,353.00 ( 71 ) ( -27 )    MMFDB 2,330.00 ( 48 ) ( -10 )    MNBBL 992.00 ( 10414 ) ( -5 )    MSMBS 1,171.00 ( 678 ) ( 5 )    NABIL 1,658.00 ( 6554 ) ( 0 )    NABILP 1,261.00 ( 20487 ) ( -4 )    NBB 413.00 ( 9075 ) ( -5 )    NBBL 3,212.00 ( 496 ) ( -78 )    NBF1 20.70 ( 204675 ) ( 0.35 )    NBIL 1,168.00 ( 1636 ) ( -13 )    NBL 384.00 ( 23576 ) ( 0 )    NCCB 390.00 ( 47012 ) ( 3 )    NCCBPO 199.00 ( 43753 ) ( 0 )    NCDB 326.00 ( 853 ) ( -12 )    NEF 10.01 ( 56600 ) ( 0.11 )    NGBBL 751.00 ( 2844 ) ( -14 )    NGPL 263.00 ( 497 ) ( 1 )    NHPC 134.00 ( 14320 ) ( -2 )    NIB 800.00 ( 24837 ) ( -2 )    NIBLPF 9.55 ( 253 ) ( -0.1 )    NIBPO 675.00 ( 9254 ) ( -25 )    NIBSF1 12.35 ( 80034 ) ( 0 )    NICA 472.00 ( 26329 ) ( 2 )    NICAP 250.00 ( 2996 ) ( 0 )    NICL 1,564.00 ( 13744 ) ( 4 )    NIL 1,146.00 ( 48214 ) ( -4 )    NLBBL 1,365.00 ( 8312 ) ( 15 )    NLG 1,601.00 ( 6107 ) ( 25 )    NLIC 2,272.00 ( 26942 ) ( 0 )    NLICL 2,489.00 ( 22053 ) ( -1 )    NMB 559.00 ( 6683 ) ( -6 )    NMBHF1 9.82 ( 12460 ) ( 0.17 )    NMBMF 2,901.00 ( 3574 ) ( -11 )    NMBSF1 13.22 ( 26638 ) ( -0.03 )    NMFBS 2,004.00 ( 20 ) ( 39 )    NNLB 2,375.00 ( 210 ) ( -25 )    NTC 670.00 ( 7010 ) ( 2 )    NUBL 2,099.00 ( 6998 ) ( -11 )    ODBL 429.00 ( 16870 ) ( 1 )    OHL 699.00 ( 11169 ) ( -1 )    PCBL 436.00 ( 16486 ) ( -8 )    PFL 252.00 ( 1914 ) ( -1 )    PIC 1,755.00 ( 2858 ) ( 21 )    PICL 1,521.00 ( 11187 ) ( 17 )    PLIC 2,671.00 ( 7473 ) ( 4 )    PRIN 1,134.00 ( 41998 ) ( 34 )    PROFL 207.00 ( 80 ) ( -3 )    PRVU 405.00 ( 44658 ) ( -6 )    PURBL 312.00 ( 674 ) ( -4 )    RBCL 14,000.00 ( 70 ) ( 0 )    RBCLPO 12,700.00 ( 40 ) ( -250 )    RHPC 210.00 ( 415 ) ( 2 )    RLFL 231.00 ( 8 ) ( 0 )    RMDC 805.00 ( 1955 ) ( -9 )    RMFL 2,005.00 ( 168 ) ( -20 )    RSDC 3,140.00 ( 6474 ) ( 140 )    SADBL 410.00 ( 4120 ) ( -5 )    SANIMA 435.00 ( 49455 ) ( -5 )    SBI 950.00 ( 6889 ) ( 1 )    SBL 487.00 ( 11576 ) ( 1 )    SCB 2,367.00 ( 8041 ) ( 6 )    SEOS 12.31 ( 7000 ) ( 0.15 )    SFFIL 483.00 ( 1200 ) ( 10 )    SHINE 422.00 ( 1373 ) ( -16 )    SHL 370.00 ( 2263 ) ( -4 )    SHPC 1,099.00 ( 25662 ) ( -16 )    SIC 1,585.00 ( 3225 ) ( 35 )    SICL 2,060.00 ( 2984 ) ( 12 )    SIFC 398.00 ( 2119 ) ( 8 )    SIGS1 24.15 ( 26500 ) ( -0.1 )    SIL 1,606.00 ( 7185 ) ( 6 )    SINDU 365.00 ( 260 ) ( -7 )    SKBBL 1,593.00 ( 3623 ) ( 3 )    SKDBL 206.00 ( 250 ) ( 0 )    SLBBL 1,810.00 ( 100 ) ( 10 )    SLICL 1,190.00 ( 6832 ) ( 14 )    SMFDB 3,179.00 ( 339 ) ( 36 )    SPDL 254.00 ( 7991 ) ( -18 )    SRBL 398.00 ( 10230 ) ( -2 )    SWBBL 1,895.00 ( 2050 ) ( 10 )    SYFL 162.00 ( 1480 ) ( 7 )    TNBL 341.00 ( 110 ) ( -2 )    TRH 278.00 ( 230 ) ( 3 )    UFL 249.00 ( 173 ) ( 4 )    UIC 1,550.00 ( 6833 ) ( 17 )    UMHL 340.00 ( 5354 ) ( -4 )    UNL 29,000.00 ( 100 ) ( 300 )    VLBS 1,370.00 ( 1197 ) ( -23 )    WMBF 144.00 ( 2550 ) ( 5 )    WOMI 1,970.00 ( 466 ) ( -15 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-01-19 1462.56 0.33 0.0225683%
2 2017-01-22 1465.84 3.28 0.224264%
3 2017-01-23 1457.88 -7.96 -0.543033%
4 2017-01-24 1432.99 -24.89 -1.70727%
5 2017-01-25 1396.61 -36.38 -2.53875%
6 2017-01-26 1375.14 -21.47 -1.53729%
7 2017-01-30 1309.7 -65.44 -4.75879%
8 2017-01-31 1326.6 16.9 1.29037%
9 2017-02-01 1389.83 63.23 4.76632%
10 2017-02-02 1382.45 -7.38 -0.531%
11 2017-02-05 1364.5 -17.95 -1.29842%
12 2017-02-06 1348.84 -15.66 -1.14767%
13 2017-02-07 1344.6 -4.24 -0.314344%
14 2017-02-08 1322.98 -21.62 -1.60791%
15 2017-02-09 1296.23 -26.75 -2.02195%
16 2017-02-12 1252.5 -43.73 -3.37363%
17 2017-02-13 1278.98 26.48 2.11417%
18 2017-02-14 1274.97 -4.01 -0.313531%
19 2017-02-15 1316.8 41.83 3.28086%
20 2017-02-16 1343.85 27.05 2.05422%
21 2017-02-19 1369.35 25.5 1.89753%
22 2017-02-20 1365.11 -4.24 -0.309636%
23 2017-02-21 1357.57 -7.54 -0.552336%
24 2017-02-22 1344.11 -13.46 -0.991477%
25 2017-02-23 1337.46 -6.65 -0.494751%
26 2017-02-26 1313.01 -24.45 -1.82809%
27 2017-02-28 1299.29 -13.72 -1.04493%
28 2017-03-01 1316.8 17.51 1.34766%
29 2017-03-02 1329.41 12.61 0.957625%
30 2017-03-05 1354.34 24.93 1.87527%
31 2017-03-06 1358.41 4.07 0.300515%
32 2017-03-07 1341.56 -16.85 -1.24042%
33 2017-03-09 1347.53 5.97 0.445004%
34 2017-03-13 1355.23 7.7 0.571416%
35 2017-03-14 1347.09 -8.14 -0.600636%
36 2017-03-15 1356.13 9.04 0.671076%
37 2017-03-16 1357.34 1.21 0.0892245%
38 2017-03-19 1382.19 24.85 1.83079%
39 2017-03-20 1424.38 42.19 3.0524%
40 2017-03-21 1462.23 37.85 2.6573%
41 2017-03-22 1481.08 18.85 1.28913%
42 2017-03-23 1486.04 4.96 0.334891%
43 2017-03-26 1533.83 47.79 3.21593%
44 2017-03-28 1610.62 76.79 5.00642%
45 2017-03-29 1588.29 -22.33 -1.38642%
46 2017-03-30 1587.64 -0.65 -0.0409245%
47 2017-04-02 1667.11 79.47 5.00554%
48 2017-04-03 1660.52 -6.59 -0.395295%
49 2017-04-04 1657.02 -3.5 -0.210777%
50 2017-04-06 1651.04 -5.98 -0.360889%
51 2017-04-09 1651.6 0.56 0.033918%
52 2017-04-10 1676.22 24.62 1.49068%
53 2017-04-11 1709.82 33.6 2.00451%
54 2017-04-12 1703.07 -6.75 -0.394778%
55 2017-04-13 1697.13 -5.94 -0.348782%
56 2017-04-16 1651.61 -45.52 -2.68218%
57 2017-04-18 1612.04 -39.57 -2.39584%
58 2017-04-19 1662.02 49.98 3.10042%
59 2017-04-20 1658.34 -3.68 -0.221417%
60 2017-04-23 1693.72 35.38 2.13346%
61 2017-04-24 1675.78 -17.94 -1.05921%
62 2017-04-25 1672.38 -3.4 -0.202891%
63 2017-04-26 1670.3 -2.08 -0.124374%
64 2017-04-27 1670.62 0.32 0.0191582%
65 2017-04-30 1650.78 -19.84 -1.18758%
66 2017-05-02 1658.33 7.55 0.45736%
67 2017-05-03 1662.38 4.05 0.244222%
68 2017-05-04 1653.18 -9.2 -0.553423%
69 2017-05-07 1628.98 -24.2 -1.46385%
70 2017-05-08 1637.3 8.32 0.510749%
71 2017-05-09 1650.81 13.51 0.825139%
72 2017-05-11 1658.58 7.77 0.470678%
73 2017-05-15 1659.23 0.65 0.0391902%
74 2017-05-16 1649.24 -9.99 -0.602086%
75 2017-05-17 1644.26 -4.98 -0.301957%
76 2017-05-18 1643.87 -0.39 -0.0237189%
77 2017-05-21 1627.24 -16.63 -1.01164%
78 2017-05-22 1616.4 -10.84 -0.666159%
79 2017-05-23 1626.51 10.11 0.625464%
80 2017-05-24 1629.58 3.07 0.188748%
81 2017-05-28 1615.58 -14 -0.859117%
82 2017-05-30 1594.43 -21.15 -1.30913%
83 2017-05-31 1608.11 13.68 0.857987%
84 2017-06-01 1604.31 -3.8 -0.236302%
85 2017-06-04 1593.81 -10.5 -0.654487%
86 2017-06-05 1602.65 8.84 0.554646%
87 2017-06-06 1637.37 34.72 2.16641%
88 2017-06-07 1623.13 -14.24 -0.869687%
89 2017-06-08 1615.19 -7.94 -0.489178%
90 2017-06-11 1590.49 -24.7 -1.52923%
91 2017-06-12 1580.52 -9.97 -0.626851%
92 2017-06-13 1585.15 4.63 0.292942%
93 2017-06-14 1584.49 -0.66 -0.0416364%
94 2017-06-15 1589.59 5.1 0.32187%
95 2017-06-18 1575.98 -13.61 -0.856196%
96 2017-06-19 1555.16 -20.82 -1.32108%
97 2017-06-20 1551.07 -4.09 -0.262995%
98 2017-06-21 1554.69 3.62 0.233387%
99 2017-06-22 1559.49 4.8 0.308743%
100 2017-06-25 1567.72 8.23 0.527737%
101 2017-06-27 1565.09 -2.63 -0.16776%
102 2017-06-28 1563.81 0 0%
103 2017-07-02 1541.82 -21.99 -1.40618%
104 2017-07-03 1544.29 2.47 0.1602%
105 2017-07-04 1541.28 -3.01 -0.194912%
106 2017-07-05 1551.06 9.78 0.634538%
107 2017-07-06 1582.11 31.05 2.00186%
108 2017-07-09 1584.15 2.04 0.128942%
109 2017-07-10 1575.22 -8.93 -0.563709%
110 2017-07-11 1585.01 9.79 0.6215%
111 2017-07-12 1587.56 2.55 0.160882%
112 2017-07-13 1582.67 -4.89 -0.30802%
113 2017-07-16 1583.57 0.9 0.0568659%
114 2017-07-17 1604.15 20.58 1.2996%
115 2017-07-18 1638.41 34.26 2.13571%
116 2017-07-19 1637.27 -1.14 -0.0695797%
Top