As of 2017-08-23    15:00:00   
ADBL 441.00 ( 7718 ) ( 0 )    AHPC 260.00 ( 14855 ) ( -2 )    AKPL 357.00 ( 10457 ) ( -3 )    ALICL 1,601.00 ( 3050 ) ( 1 )    API 624.00 ( 4533 ) ( -6 )    ARUN 178.00 ( 8267 ) ( -2 )    BARUN 245.00 ( 1306 ) ( -1 )    BHBL 280.00 ( 500 ) ( -1 )    BNT 7,100.00 ( 200 ) ( 0 )    BOKL 460.00 ( 16701 ) ( -7 )    BPCL 626.00 ( 472 ) ( -9 )    CBBL 1,597.00 ( 1404 ) ( -13 )    CBL 241.00 ( 20015 ) ( 0 )    CCBL 248.00 ( 19900 ) ( -4 )    CFCL 201.00 ( 1508 ) ( 3 )    CHCL 781.00 ( 2525 ) ( -7 )    CHL 187.00 ( 3955 ) ( -13 )    CIT 3,836.00 ( 1258 ) ( -15 )    CLBSL 1,288.00 ( 1692 ) ( -37 )    CZBIL 378.00 ( 51989 ) ( -2 )    DBBL 260.00 ( 13439 ) ( -1 )    DDBL 1,371.00 ( 2027 ) ( -4 )    DHPL 171.00 ( 1057 ) ( -4 )    EBL 1,315.00 ( 5849 ) ( 0 )    EBLCP 800.00 ( 100 ) ( 6 )    EDBL 700.00 ( 851 ) ( 2 )    EIC 2,755.00 ( 5311 ) ( 100 )    FMDBL 1,085.00 ( 1269 ) ( -12 )    FOWAD 3,740.00 ( 1656 ) ( -35 )    GBBL 269.00 ( 21280 ) ( 3 )    GBIME 386.00 ( 10756 ) ( 1 )    GDBL 388.00 ( 17107 ) ( 3 )    GFCL 197.00 ( 310 ) ( 1 )    GLICL 1,160.00 ( 2622 ) ( -13 )    GMFIL 275.00 ( 50 ) ( 5 )    GRDBL 600.00 ( 340 ) ( 10 )    GUFL 191.00 ( 97 ) ( -1 )    HAMRO 228.00 ( 1500 ) ( -2 )    HBL 908.00 ( 1830 ) ( 7 )    HDL 1,201.00 ( 1100 ) ( -32 )    HGI 799.00 ( 4001 ) ( 24 )    HIDCL 183.00 ( 11297 ) ( -2 )    HPPL 380.00 ( 53243 ) ( -10 )    ICFC 275.00 ( 754 ) ( 0 )    JBBL 199.00 ( 7926 ) ( 0 )    JBNL 270.00 ( 44047 ) ( 3 )    JEFL 246.00 ( 2440 ) ( -2 )    JFL 278.00 ( 779 ) ( -2 )    JSLBB 3,665.00 ( 14 ) ( -74 )    KADBL 258.00 ( 580 ) ( 0 )    KBBL 312.00 ( 5837 ) ( -2 )    KBL 312.00 ( 18064 ) ( 0 )    KEBL 400.00 ( 30 ) ( -1 )    KKHC 179.00 ( 484 ) ( -1 )    KMBSL 222.00 ( 240 ) ( -4 )    KMCDB 2,129.00 ( 6236 ) ( -146 )    KMFL 3,162.00 ( 810 ) ( 61 )    KNBL 214.00 ( 227 ) ( -1 )    KRBL 290.00 ( 389 ) ( -10 )    LBBL 217.00 ( 12790 ) ( 1 )    LBL 358.00 ( 15860 ) ( -6 )    LEMF 10.00 ( 9000 ) ( 0 )    LGIL 999.00 ( 1787 ) ( -11 )    LICN 2,241.00 ( 1709 ) ( -49 )    LLBS 1,955.00 ( 1240 ) ( -26 )    MBL 339.00 ( 6859 ) ( 1 )    MDB 557.00 ( 1066 ) ( 2 )    MERO 2,355.00 ( 1360 ) ( 0 )    MFIL 150.00 ( 7905 ) ( -9 )    MIDBL 294.00 ( 1010 ) ( -3 )    MLBBL 1,290.00 ( 463 ) ( -10 )    MLBL 245.00 ( 6056 ) ( -3 )    MMFDB 3,248.00 ( 350 ) ( -21 )    MNBBL 649.00 ( 4081 ) ( -1 )    MSMBS 1,140.00 ( 368 ) ( -1 )    NABIL 1,730.00 ( 4741 ) ( 1 )    NABILP 1,252.00 ( 4887 ) ( 7 )    NBB 358.00 ( 15828 ) ( 1 )    NBBL 3,446.00 ( 192 ) ( -1 )    NBF1 23.65 ( 169769 ) ( -0.03 )    NBIL 1,293.00 ( 740 ) ( -26 )    NBL 357.00 ( 157177 ) ( 7 )    NCCB 372.00 ( 18831 ) ( -2 )    NCDB 314.00 ( 729 ) ( -4 )    NEF 10.12 ( 26921 ) ( -0.03 )    NGBBL 760.00 ( 6717 ) ( -31 )    NGPL 261.00 ( 626 ) ( 4 )    NHPC 145.00 ( 23634 ) ( -2 )    NIB 753.00 ( 13884 ) ( -15 )    NIBLPF 9.85 ( 9379 ) ( -0.2 )    NIBPO 672.00 ( 1674 ) ( 1 )    NIBSF1 12.98 ( 4510 ) ( -0.02 )    NICA 455.00 ( 16330 ) ( -2 )    NICL 1,558.00 ( 3760 ) ( -4 )    NIL 1,115.00 ( 3083 ) ( -7 )    NLBBL 1,393.00 ( 1168 ) ( -7 )    NLG 1,620.00 ( 7494 ) ( 18 )    NLIC 2,128.00 ( 7825 ) ( 1 )    NLICL 1,991.00 ( 1322 ) ( -1 )    NMB 511.00 ( 4859 ) ( -15 )    NMBHF1 10.00 ( 43207 ) ( -0.03 )    NMBMF 2,760.00 ( 407 ) ( -38 )    NMBSF1 14.71 ( 69957 ) ( -0.14 )    NMFBS 3,565.00 ( 542 ) ( -5 )    NNLB 2,724.00 ( 40 ) ( -56 )    NTC 708.00 ( 10475 ) ( 3 )    NUBL 2,135.00 ( 1060 ) ( 5 )    ODBL 419.00 ( 2811 ) ( -1 )    OHL 873.00 ( 1212 ) ( -46 )    PCBL 444.00 ( 11483 ) ( -2 )    PFL 246.00 ( 510 ) ( -3 )    PIC 1,780.00 ( 1910 ) ( 0 )    PICL 1,550.00 ( 946 ) ( -10 )    PLIC 2,665.00 ( 6892 ) ( -5 )    PRIN 1,170.00 ( 23915 ) ( -10 )    PROFL 233.00 ( 1620 ) ( -11 )    PRVU 390.00 ( 13706 ) ( 4 )    PRVUPO 190.00 ( 59091 ) ( 0 )    PURBL 310.00 ( 1790 ) ( 1 )    RBCL 17,299.00 ( 153 ) ( 348 )    RBCLPO 15,400.00 ( 1289 ) ( 50 )    RHPC 173.00 ( 4337 ) ( -4 )    RLFL 216.00 ( 3573 ) ( -3 )    RMDC 814.00 ( 722 ) ( 0 )    RMFL 2,030.00 ( 171 ) ( 10 )    RSDC 3,065.00 ( 2601 ) ( 60 )    SADBL 393.00 ( 2720 ) ( 13 )    SANIMA 412.00 ( 25413 ) ( 0 )    SBBLJ 355.00 ( 800 ) ( -5 )    SBI 897.00 ( 6688 ) ( -7 )    SBL 444.00 ( 8320 ) ( 0 )    SCB 2,242.00 ( 8384 ) ( 1 )    SEOS 13.80 ( 93193 ) ( -0.05 )    SFFIL 510.00 ( 875 ) ( -10 )    SHINE 422.00 ( 1486 ) ( -2 )    SHL 376.00 ( 4198 ) ( 0 )    SHPC 551.00 ( 4966 ) ( -9 )    SIC 1,780.00 ( 791 ) ( 15 )    SICL 2,100.00 ( 2917 ) ( -23 )    SIFC 471.00 ( 1350 ) ( 5 )    SIGS1 26.87 ( 276900 ) ( -0.02 )    SIL 1,585.00 ( 1299 ) ( 5 )    SINDU 334.00 ( 2849 ) ( 0 )    SKBBL 1,597.00 ( 4857 ) ( -9 )    SKDBL 195.00 ( 1695 ) ( 0 )    SLBBL 2,089.00 ( 4503 ) ( 23 )    SLICL 1,168.00 ( 4637 ) ( 8 )    SMFDB 3,694.00 ( 3730 ) ( 44 )    SPDL 197.00 ( 7952 ) ( 2 )    SRBL 358.00 ( 4073 ) ( -7 )    SWBBL 1,777.00 ( 1737 ) ( -27 )    SYFL 152.00 ( 3509 ) ( 5 )    TNBL 307.00 ( 81 ) ( -3 )    TRH 281.00 ( 2280 ) ( -4 )    UFL 275.00 ( 4568 ) ( 15 )    UIC 1,535.00 ( 2239 ) ( -5 )    UMHL 288.00 ( 1338 ) ( -3 )    VLBS 1,361.00 ( 866 ) ( -19 )    WMBF 164.00 ( 1931 ) ( -5 )    WOMI 1,905.00 ( 262 ) ( 4 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-02-21 1357.57 -7.54 -0.552336%
2 2017-02-22 1344.11 -13.46 -0.991477%
3 2017-02-23 1337.46 -6.65 -0.494751%
4 2017-02-26 1313.01 -24.45 -1.82809%
5 2017-02-28 1299.29 -13.72 -1.04493%
6 2017-03-01 1316.8 17.51 1.34766%
7 2017-03-02 1329.41 12.61 0.957625%
8 2017-03-05 1354.34 24.93 1.87527%
9 2017-03-06 1358.41 4.07 0.300515%
10 2017-03-07 1341.56 -16.85 -1.24042%
11 2017-03-09 1347.53 5.97 0.445004%
12 2017-03-13 1355.23 7.7 0.571416%
13 2017-03-14 1347.09 -8.14 -0.600636%
14 2017-03-15 1356.13 9.04 0.671076%
15 2017-03-16 1357.34 1.21 0.0892245%
16 2017-03-19 1382.19 24.85 1.83079%
17 2017-03-20 1424.38 42.19 3.0524%
18 2017-03-21 1462.23 37.85 2.6573%
19 2017-03-22 1481.08 18.85 1.28913%
20 2017-03-23 1486.04 4.96 0.334891%
21 2017-03-26 1533.83 47.79 3.21593%
22 2017-03-28 1610.62 76.79 5.00642%
23 2017-03-29 1588.29 -22.33 -1.38642%
24 2017-03-30 1587.64 -0.65 -0.0409245%
25 2017-04-02 1667.11 79.47 5.00554%
26 2017-04-03 1660.52 -6.59 -0.395295%
27 2017-04-04 1657.02 -3.5 -0.210777%
28 2017-04-06 1651.04 -5.98 -0.360889%
29 2017-04-09 1651.6 0.56 0.033918%
30 2017-04-10 1676.22 24.62 1.49068%
31 2017-04-11 1709.82 33.6 2.00451%
32 2017-04-12 1703.07 -6.75 -0.394778%
33 2017-04-13 1697.13 -5.94 -0.348782%
34 2017-04-16 1651.61 -45.52 -2.68218%
35 2017-04-18 1612.04 -39.57 -2.39584%
36 2017-04-19 1662.02 49.98 3.10042%
37 2017-04-20 1658.34 -3.68 -0.221417%
38 2017-04-23 1693.72 35.38 2.13346%
39 2017-04-24 1675.78 -17.94 -1.05921%
40 2017-04-25 1672.38 -3.4 -0.202891%
41 2017-04-26 1670.3 -2.08 -0.124374%
42 2017-04-27 1670.62 0.32 0.0191582%
43 2017-04-30 1650.78 -19.84 -1.18758%
44 2017-05-02 1658.33 7.55 0.45736%
45 2017-05-03 1662.38 4.05 0.244222%
46 2017-05-04 1653.18 -9.2 -0.553423%
47 2017-05-07 1628.98 -24.2 -1.46385%
48 2017-05-08 1637.3 8.32 0.510749%
49 2017-05-09 1650.81 13.51 0.825139%
50 2017-05-11 1658.58 7.77 0.470678%
51 2017-05-15 1659.23 0.65 0.0391902%
52 2017-05-16 1649.24 -9.99 -0.602086%
53 2017-05-17 1644.26 -4.98 -0.301957%
54 2017-05-18 1643.87 -0.39 -0.0237189%
55 2017-05-21 1627.24 -16.63 -1.01164%
56 2017-05-22 1616.4 -10.84 -0.666159%
57 2017-05-23 1626.51 10.11 0.625464%
58 2017-05-24 1629.58 3.07 0.188748%
59 2017-05-28 1615.58 -14 -0.859117%
60 2017-05-30 1594.43 -21.15 -1.30913%
61 2017-05-31 1608.11 13.68 0.857987%
62 2017-06-01 1604.31 -3.8 -0.236302%
63 2017-06-04 1593.81 -10.5 -0.654487%
64 2017-06-05 1602.65 8.84 0.554646%
65 2017-06-06 1637.37 34.72 2.16641%
66 2017-06-07 1623.13 -14.24 -0.869687%
67 2017-06-08 1615.19 -7.94 -0.489178%
68 2017-06-11 1590.49 -24.7 -1.52923%
69 2017-06-12 1580.52 -9.97 -0.626851%
70 2017-06-13 1585.15 4.63 0.292942%
71 2017-06-14 1584.49 -0.66 -0.0416364%
72 2017-06-15 1589.59 5.1 0.32187%
73 2017-06-18 1575.98 -13.61 -0.856196%
74 2017-06-19 1555.16 -20.82 -1.32108%
75 2017-06-20 1551.07 -4.09 -0.262995%
76 2017-06-21 1554.69 3.62 0.233387%
77 2017-06-22 1559.49 4.8 0.308743%
78 2017-06-25 1567.72 8.23 0.527737%
79 2017-06-27 1565.09 -2.63 -0.16776%
80 2017-06-28 1563.81 0 0%
81 2017-07-02 1541.82 -21.99 -1.40618%
82 2017-07-03 1544.29 2.47 0.1602%
83 2017-07-04 1541.28 -3.01 -0.194912%
84 2017-07-05 1551.06 9.78 0.634538%
85 2017-07-06 1582.11 31.05 2.00186%
86 2017-07-09 1584.15 2.04 0.128942%
87 2017-07-10 1575.22 -8.93 -0.563709%
88 2017-07-11 1585.01 9.79 0.6215%
89 2017-07-12 1587.56 2.55 0.160882%
90 2017-07-13 1582.67 -4.89 -0.30802%
91 2017-07-16 1583.57 0.9 0.0568659%
92 2017-07-17 1604.15 20.58 1.2996%
93 2017-07-18 1638.41 34.26 2.13571%
94 2017-07-19 1637.27 -1.14 -0.0695797%
95 2017-07-20 1635.75 -1.52 -0.0928375%
96 2017-07-23 1635.56 -0.19 -0.0116155%
97 2017-07-24 1629.08 -6.48 -0.396195%
98 2017-07-25 1636.19 7.11 0.436443%
99 2017-07-26 1645.03 8.84 0.54028%
100 2017-07-27 1646.53 1.5 0.0911837%
101 2017-07-30 1643.28 -3.25 -0.197385%
102 2017-07-31 1652.69 9.41 0.572635%
103 2017-08-01 1660.25 7.56 0.457436%
104 2017-08-02 1662.74 2.49 0.149977%
105 2017-08-03 1660.58 -2.16 -0.129906%
106 2017-08-06 1665.05 4.47 0.269183%
107 2017-08-07 1667.94 2.89 0.173568%
108 2017-08-09 1661.72 -6.22 -0.372915%
109 2017-08-10 1653.53 -8.19 -0.492863%
110 2017-08-13 1642.13 -11.4 -0.689434%
111 2017-08-15 1629.16 -12.97 -0.789828%
112 2017-08-16 1632.66 3.5 0.214835%
113 2017-08-17 1629.75 -2.91 -0.178237%
114 2017-08-20 1617.97 -11.78 -0.72281%
115 2017-08-21 1611.57 -6.4 -0.395557%
Top