As of 2017-12-13    15:00:00   
ADBL 428.00 ( 4262 ) ( 1 )    AHPC 214.00 ( 13412 ) ( 0 )    AKPL 364.00 ( 2390 ) ( 2 )    ALICL 1,460.00 ( 1248 ) ( 23 )    API 489.00 ( 2027 ) ( 13 )    BARUN 209.00 ( 632 ) ( 7 )    BBC 1,850.00 ( 33 ) ( 29 )    BFC 132.00 ( 16550 ) ( -1 )    BHBL 173.00 ( 1972 ) ( -1 )    BNT 7,140.00 ( 1020 ) ( 405 )    BOKL 412.00 ( 9874 ) ( 5 )    BPCL 739.00 ( 14965 ) ( 4 )    CBBL 1,101.00 ( 1689 ) ( 1 )    CBL 194.00 ( 14290 ) ( 1 )    CCBL 217.00 ( 13317 ) ( 1 )    CFCL 184.00 ( 1410 ) ( -1 )    CHCL 954.00 ( 14011 ) ( 8 )    CHL 185.00 ( 64 ) ( -4 )    CIT 3,599.00 ( 755 ) ( 9 )    CLBSL 1,030.00 ( 60 ) ( 10 )    CZBIL 297.00 ( 28977 ) ( 3 )    DBBL 193.00 ( 3967 ) ( -2 )    DDBL 1,115.00 ( 2622 ) ( 5 )    DHPL 153.00 ( 86 ) ( 0 )    EBL 1,189.00 ( 10958 ) ( 14 )    EBLCP 790.00 ( 8 ) ( -13 )    EIC 2,530.00 ( 153 ) ( 29 )    FMDBL 890.00 ( 4469 ) ( 0 )    FOWAD 3,550.00 ( 1060 ) ( 51 )    GBBL 245.00 ( 1570 ) ( 3 )    GBIME 333.00 ( 163889 ) ( 1 )    GDBL 272.00 ( 2505 ) ( 5 )    GFCL 163.00 ( 775 ) ( 3 )    GIMES1 9.90 ( 22747 ) ( 0 )    GLICL 1,019.00 ( 2021 ) ( 19 )    GRDBL 571.00 ( 123 ) ( -4 )    GUFL 162.00 ( 16136 ) ( -2 )    HAMRO 183.00 ( 1510 ) ( 0 )    HBL 845.00 ( 2030 ) ( -5 )    HGI 637.00 ( 2792 ) ( -8 )    HIDCL 180.00 ( 9538 ) ( 0 )    HPPL 398.00 ( 3900 ) ( 7 )    ICFC 218.00 ( 270 ) ( 0 )    IGI 1,113.00 ( 865 ) ( 28 )    JBBL 182.00 ( 3629 ) ( 1 )    JBNL 243.00 ( 30277 ) ( 4 )    JBNLPO 150.00 ( 43418 ) ( 0 )    JSLBB 3,780.00 ( 502 ) ( 30 )    KADBL 237.00 ( 302 ) ( 0 )    KBBL 240.00 ( 8121 ) ( 2 )    KBL 301.00 ( 12157 ) ( 1 )    KEBL 359.00 ( 856 ) ( 7 )    KKHC 157.00 ( 44 ) ( -6 )    KMBSL 205.00 ( 2990 ) ( 18 )    KMCDB 1,780.00 ( 975 ) ( 8 )    KMFL 2,300.00 ( 166 ) ( -5 )    KNBL 174.00 ( 1006 ) ( 4 )    KRBL 272.00 ( 1159 ) ( 8 )    KSBBL 192.00 ( 2131 ) ( -2 )    LBBL 196.00 ( 5626 ) ( 2 )    LBL 273.00 ( 3101 ) ( 1 )    LEMF 9.90 ( 3500 ) ( 0.12 )    LFC 195.00 ( 2008 ) ( 17 )    LGIL 776.00 ( 4278 ) ( -6 )    LICN 2,020.00 ( 1400 ) ( 10 )    LLBS 1,340.00 ( 150 ) ( 2 )    LVF1 11.75 ( 20000 ) ( 0.1 )    MBL 287.00 ( 13988 ) ( 4 )    MDB 505.00 ( 1751 ) ( -10 )    MERO 1,450.00 ( 33 ) ( -7 )    MFIL 142.00 ( 2280 ) ( -2 )    MIDBL 258.00 ( 56 ) ( -4 )    MLBBL 1,311.00 ( 10 ) ( 21 )    MLBL 211.00 ( 2909 ) ( -1 )    MMFDB 3,000.00 ( 75 ) ( 30 )    MNBBL 590.00 ( 2644 ) ( 1 )    MPFL 294.00 ( 50 ) ( -5 )    MSLB 1,732.00 ( 30 ) ( 98 )    MSMBS 960.00 ( 282 ) ( 8 )    NABIL 1,156.00 ( 2013 ) ( -4 )    NABILP 875.00 ( 6120 ) ( 9 )    NBB 290.00 ( 6691 ) ( 4 )    NBBL 2,748.00 ( 681 ) ( 68 )    NBF1 17.80 ( 2000 ) ( 0.35 )    NBL 374.00 ( 21326 ) ( 4 )    NCCB 361.00 ( 15605 ) ( 4 )    NCDB 155.00 ( 296 ) ( -3 )    NEF 10.08 ( 9515 ) ( -0.07 )    NGBBL 717.00 ( 6666 ) ( 6 )    NGPL 255.00 ( 237 ) ( 3 )    NHDL 246.00 ( 843 ) ( -7 )    NHPC 121.00 ( 4220 ) ( 0 )    NIB 669.00 ( 18750 ) ( 7 )    NIBLPF 10.00 ( 8901 ) ( 0.01 )    NIBPO 590.00 ( 15532 ) ( 3 )    NIBSF1 12.20 ( 5000 ) ( 0 )    NICA 359.00 ( 6093 ) ( 1 )    NICL 1,464.00 ( 3864 ) ( 24 )    NIL 927.00 ( 1110 ) ( 7 )    NLBBL 1,028.00 ( 200 ) ( 6 )    NLG 1,495.00 ( 2219 ) ( 16 )    NLIC 1,871.00 ( 4560 ) ( -7 )    NLICL 1,680.00 ( 835 ) ( 25 )    NMB 480.00 ( 3566 ) ( -1 )    NMBHF1 10.10 ( 1000 ) ( 0 )    NMBMF 2,038.00 ( 489 ) ( 78 )    NMFBS 2,629.00 ( 209 ) ( 15 )    NNLB 3,111.00 ( 404 ) ( 119 )    NTC 905.00 ( 25024 ) ( 12 )    NUBL 2,300.00 ( 40 ) ( 20 )    ODBL 259.00 ( 2448 ) ( 1 )    OHL 699.00 ( 5145 ) ( 36 )    PCBL 439.00 ( 43712 ) ( 4 )    PFL 214.00 ( 160 ) ( 4 )    PIC 1,515.00 ( 538 ) ( 5 )    PICL 898.00 ( 381 ) ( 17 )    PLIC 1,855.00 ( 1235 ) ( 15 )    PRIN 890.00 ( 1373 ) ( 5 )    PROFL 217.00 ( 2010 ) ( -9 )    PRVU 355.00 ( 8972 ) ( 4 )    PURBL 295.00 ( 50 ) ( 5 )    RBCL 14,400.00 ( 1244 ) ( 0 )    RBCLPO 13,400.00 ( 1967 ) ( 20 )    RHPC 159.00 ( 1182 ) ( 0 )    RLFL 159.00 ( 522 ) ( 4 )    RMDC 733.00 ( 2217 ) ( -10 )    RMFL 1,580.00 ( 62 ) ( 10 )    RSDC 1,290.00 ( 197 ) ( 24 )    SADBL 227.00 ( 8458 ) ( -3 )    SANIMA 352.00 ( 12566 ) ( 2 )    SBBLJ 293.00 ( 7989 ) ( 3 )    SBBLJP 163.00 ( 4612 ) ( 3 )    SBI 742.00 ( 8577 ) ( 12 )    SBL 385.00 ( 8841 ) ( -2 )    SBLPO 196.00 ( 70000 ) ( 0 )    SCB 2,182.00 ( 16660 ) ( 2 )    SDESI 343.00 ( 20 ) ( 12 )    SEOS 12.61 ( 10000 ) ( 0.06 )    SFFIL 455.00 ( 295 ) ( 7 )    SHINE 410.00 ( 2599 ) ( 3 )    SHL 280.00 ( 6100 ) ( 4 )    SHPC 544.00 ( 6010 ) ( -6 )    SIC 1,425.00 ( 455 ) ( 7 )    SICL 1,350.00 ( 928 ) ( 19 )    SIFC 434.00 ( 22317 ) ( -8 )    SIL 1,119.00 ( 2265 ) ( 19 )    SKBBL 1,200.00 ( 73 ) ( 10 )    SKDBL 169.00 ( 1150 ) ( -1 )    SLBBL 1,758.00 ( 200 ) ( -5 )    SLBS 1,293.00 ( 20 ) ( 49 )    SLICL 1,020.00 ( 1181 ) ( 15 )    SMFDB 1,840.00 ( 50 ) ( 0 )    SPDL 188.00 ( 2332 ) ( 0 )    SRBL 277.00 ( 8570 ) ( 2 )    STC 270.00 ( 100 ) ( 5 )    SWBBL 1,390.00 ( 735 ) ( 5 )    TNBL 240.00 ( 10 ) ( 4 )    TRH 320.00 ( 20560 ) ( 6 )    UIC 1,265.00 ( 1424 ) ( 25 )    UMHL 272.00 ( 694 ) ( -2 )    UNL 28,600.00 ( 20 ) ( 100 )    VLBS 1,025.00 ( 537 ) ( 15 )    WMBF 137.00 ( 1154 ) ( 1 )    WOMI 1,599.00 ( 41 ) ( 19 )   

Top Gainers

Symbol LTP % Change
As of 2017-12-13 15:00:00
KMBSL 205.00 9.6257
LFC 195.00 9.5506
BNT 7,140.00 6.0134
MSLB 1,732.00 5.9976
NMBMF 2,038.00 3.9796
NNLB 3,111.00 3.9773
SLBS 1,293.00 3.9389
SIL 1,142.00 3.8182
KEBL 365.00 3.6932
SDESI 343.00 3.6254
OHL 686.00 3.4691
KRBL 272.00 3.0303
API 489.00 2.7311
IGI 1,113.00 2.6728
NBBL 2,748.00 2.6119
RLFL 159.00 2.5806
KNBL 174.00 2.3529
JBNL 244.00 2.0921
NICL 1,470.00 2.0833
UIC 1,265.00 2.0161
NBF1 17.80 2.0057
KBL 306.00 2
VLBS 1,025.00 1.9802
SMFDB 1,876.00 1.9565
PICL 898.00 1.9296
PFL 214.00 1.9048
GLICL 1,019.00 1.9
RSDC 1,290.00 1.8957
GFCL 163.00 1.875
SBBLJP 163.00 1.875
GDBL 272.00 1.8727
HPPL 398.00 1.7903
MBL 288.00 1.7668
NBB 291.00 1.7483
ALICL 1,460.00 1.7397
PURBL 295.00 1.7241
TNBL 240.00 1.6949
SBI 742.00 1.6438
MLBBL 1,311.00 1.6279
BBC 1,850.00 1.5925
SFFIL 455.00 1.5625
ODBL 262.00 1.5504
NLICL 1,680.00 1.5106
SLICL 1,020.00 1.4925
BARUN 205.00 1.4851
FOWAD 3,550.00 1.4576
SHL 280.00 1.4493
SICL 1,350.00 1.4275
CZBIL 297.00 1.3605
NBL 375.00 1.3514
NTC 905.00 1.3438
GBBL 245.00 1.2397
BOKL 412.00 1.2285
LEMF 9.90 1.227
WOMI 1,599.00 1.2025
NGPL 255.00 1.1905
EIC 2,530.00 1.1595
SANIMA 354.00 1.1429
PRVU 355.00 1.1396
EBL 1,188.00 1.1064
NIB 669.00 1.0574
CBL 195.00 1.0363
SBBLJ 293.00 1.0345
LBBL 196.00 1.0309
MMFDB 3,000.00 1.0101
CLBSL 1,030.00 0.9804
PLIC 1,858.00 0.9783
TRH 317.00 0.9554
BPCL 742.00 0.9524
PCBL 439.00 0.9195
NUBL 2,300.00 0.8772
LVF1 11.75 0.8584
CHCL 954.00 0.8457
NGBBL 717.00 0.8439
MSMBS 960.00 0.8403
KBBL 240.00 0.8403
SKBBL 1,200.00 0.8403
NCCB 360.00 0.8403
JSLBB 3,780.00 0.8
NIL 927.00 0.7609
SHINE 410.00 0.7371
WMBF 137.00 0.7353
SRBL 277.00 0.7273
NABILP 872.00 0.6928
RMFL 1,580.00 0.6369
GBIME 334.00 0.6024
NLBBL 1,028.00 0.5871
NMFBS 2,629.00 0.5738
PRIN 890.00 0.565
JBBL 182.00 0.5525
AKPL 364.00 0.5525
NIBPO 590.00 0.5111
LICN 2,020.00 0.4975
SIC 1,425.00 0.4937
SEOS 12.61 0.4781
AHPC 215.00 0.4673
CCBL 217.00 0.463
KMCDB 1,780.00 0.4515
DDBL 1,115.00 0.4505
LBL 273.00 0.3676
SWBBL 1,390.00 0.361
UNL 28,600.00 0.3509
NICA 359.00 0.2793
CIT 3,599.00 0.2507
ADBL 428.00 0.2342
NLG 1,482.00 0.2028
MNBBL 590.00 0.1698
LLBS 1,340.00 0.1495
RBCLPO 13,400.00 0.1495
NIBLPF 10.00 0.1001
CBBL 1,101.00 0.0909
Top