As of 2018-12-10    15:00:00   
ADBL 335.00 ( 5830 ) ( 0 )    AHPC 110.00 ( 12761 ) ( -1 )    AKPL 188.00 ( 1825 ) ( 1 )    ALICL 464.00 ( 1433 ) ( 9 )    ALICLP 350.00 ( 55673 ) ( 0 )    AMFI 590.00 ( 1620 ) ( 10 )    API 148.00 ( 8105 ) ( 0 )    BARUN 116.00 ( 11650 ) ( 4 )    BHBL 129.00 ( 500 ) ( 2 )    BNT 6,497.00 ( 10 ) ( 127 )    BOKL 309.00 ( 9130 ) ( 1 )    BPCL 438.00 ( 4890 ) ( 1 )    CBBL 839.00 ( 23327 ) ( 7 )    CBL 161.00 ( 16317 ) ( 1 )    CCBL 174.00 ( 22859 ) ( 3 )    CHCL 608.00 ( 8775 ) ( -2 )    CIT 1,606.00 ( 5155 ) ( -16 )    CLBSL 526.00 ( 70 ) ( 1 )    CZBIL 226.00 ( 8555 ) ( 0 )    DBBL 126.00 ( 5726 ) ( 0 )    DDBL 580.00 ( 948 ) ( 5 )    DHPL 97.00 ( 42 ) ( 0 )    EBL 534.00 ( 9535 ) ( 0 )    EDBL 256.00 ( 606 ) ( -4 )    EIC 755.00 ( 310 ) ( 7 )    FMDBL 336.00 ( 3978 ) ( 15 )    FOWAD 1,705.00 ( 655 ) ( 25 )    GBBL 175.00 ( 6067 ) ( 0 )    GBIME 317.00 ( 119217 ) ( 0 )    GBLBS 412.00 ( 2530 ) ( 14 )    GDBL 197.00 ( 1822 ) ( 7 )    GFCL 121.00 ( 30 ) ( 3 )    GLICL 590.00 ( 3609 ) ( 22 )    GMFIL 118.00 ( 73 ) ( 2 )    GRDBL 110.00 ( 710 ) ( 2 )    GUFL 101.00 ( 563 ) ( -1 )    HATH 118.00 ( 580 ) ( 6 )    HBL 499.00 ( 791 ) ( 19 )    HDL 1,197.00 ( 50 ) ( -48 )    HGI 371.00 ( 5797 ) ( 5 )    HIDCL 145.00 ( 8896 ) ( -4 )    HPPL 180.00 ( 1171 ) ( 6 )    ICFC 153.00 ( 13690 ) ( 0 )    IGI 410.00 ( 430 ) ( 5 )    JBBL 135.00 ( 1747 ) ( 0 )    JBNL 179.00 ( 16227 ) ( 2 )    JBNLPO 121.00 ( 12415 ) ( 0 )    JFL 179.00 ( 1040 ) ( 9 )    JSLBB 2,529.00 ( 74 ) ( -15 )    KBBL 236.00 ( 500 ) ( 2 )    KBL 247.00 ( 36792 ) ( -2 )    KEBL 272.00 ( 227 ) ( 1 )    KKHC 94.00 ( 542 ) ( 1 )    KMCDB 780.00 ( 161 ) ( 36 )    KMFL 1,120.00 ( 56 ) ( 20 )    KNBL 120.00 ( 574 ) ( 4 )    KPCL 104.00 ( 180 ) ( 1 )    KRBL 98.00 ( 7767 ) ( -2 )    KSBBL 137.00 ( 4016 ) ( 3 )    LBBL 161.00 ( 6621 ) ( 1 )    LBL 224.00 ( 6774 ) ( 7 )    LEMF 7.99 ( 7350 ) ( -0.34 )    LGIL 442.00 ( 5472 ) ( 9 )    LICN 1,435.00 ( 1246 ) ( 5 )    LLBS 710.00 ( 1718 ) ( 10 )    MBL 211.00 ( 14827 ) ( 1 )    MDB 280.00 ( 175 ) ( 10 )    MEGA 190.00 ( 29335 ) ( 0 )    MEGAPO 108.00 ( 10069 ) ( 0 )    MERO 920.00 ( 102 ) ( 19 )    MFIL 124.00 ( 7166 ) ( 3 )    MLBBL 791.00 ( 160 ) ( -10 )    MLBL 166.00 ( 8500 ) ( 2 )    MLBLPO 121.00 ( 20000 ) ( 0 )    MMFDB 985.00 ( 500 ) ( 34 )    MMFDBP 500.00 ( 12099 ) ( -10 )    MNBBL 340.00 ( 8122 ) ( 6 )    MSLB 1,216.00 ( 285 ) ( 36 )    MSMBS 480.00 ( 984 ) ( -34 )    NABIL 853.00 ( 8181 ) ( 1 )    NABILP 698.00 ( 11952 ) ( 6 )    NADEP 726.00 ( 1660 ) ( 26 )    NBB 198.00 ( 28112 ) ( 6 )    NBBL 725.00 ( 191 ) ( -25 )    NBL 297.00 ( 112474 ) ( 2 )    NCCB 206.00 ( 52701 ) ( 3 )    NCDB 122.00 ( 928 ) ( 4 )    NEF 8.16 ( 6897 ) ( 0.18 )    NGPL 131.00 ( 261 ) ( 5 )    NHDL 148.00 ( 20 ) ( -1 )    NHPC 70.00 ( 10581 ) ( 1 )    NIB 648.00 ( 84595 ) ( 29 )    NIBLPF 7.20 ( 1768 ) ( 0.07 )    NIBPO 577.00 ( 18945 ) ( 17 )    NIBSF1 9.08 ( 10000 ) ( 0.08 )    NICA 382.00 ( 20752 ) ( 7 )    NICGF 9.02 ( 3000 ) ( 0.17 )    NICL 500.00 ( 6985 ) ( 13 )    NIL 450.00 ( 5790 ) ( 10 )    NLBBL 490.00 ( 1540 ) ( 3 )    NLG 775.00 ( 230 ) ( 15 )    NLIC 925.00 ( 18202 ) ( 18 )    NLICL 620.00 ( 1107 ) ( 20 )    NMB 363.00 ( 52419 ) ( 4 )    NMBHF1 8.80 ( 416 ) ( 0.03 )    NMBMF 1,040.00 ( 200 ) ( 39 )    NMFBS 1,326.00 ( 10 ) ( 26 )    NNLB 534.00 ( 264 ) ( 34 )    NSEWA 561.00 ( 67 ) ( 31 )    NTC 774.00 ( 1580 ) ( 0 )    NUBL 705.00 ( 2855 ) ( 15 )    OHL 426.00 ( 210 ) ( 8 )    PCBL 317.00 ( 5827 ) ( 4 )    PFL 135.00 ( 926 ) ( 3 )    PIC 910.00 ( 4498 ) ( 45 )    PICL 625.00 ( 1480 ) ( 7 )    PLIC 412.00 ( 3698 ) ( 2 )    PMHPL 122.00 ( 610 ) ( 4 )    PRIN 400.00 ( 4764 ) ( -2 )    PRVU 246.00 ( 52580 ) ( 0 )    RADHI 158.00 ( 165 ) ( 2 )    RBCL 9,050.00 ( 190 ) ( 175 )    RBCLPO 8,007.00 ( 10 ) ( 157 )    RHPC 101.00 ( 729 ) ( -1 )    RLFL 120.00 ( 1853 ) ( 2 )    RMDC 580.00 ( 1895 ) ( 0 )    RRHP 111.00 ( 100 ) ( 8 )    RSDC 372.00 ( 1138 ) ( -5 )    SADBL 142.00 ( 2305 ) ( 2 )    SAEF 8.64 ( 6500 ) ( 0.08 )    SANIMA 302.00 ( 12426 ) ( -1 )    SBBLJ 198.00 ( 230 ) ( 3 )    SBI 402.00 ( 16918 ) ( 8 )    SBL 307.00 ( 8602 ) ( 2 )    SCB 598.00 ( 12924 ) ( 15 )    SDESI 581.00 ( 30 ) ( -9 )    SFFIL 242.00 ( 442 ) ( -5 )    SHINE 237.00 ( 100 ) ( 1 )    SHL 237.00 ( 9877 ) ( 3 )    SHPC 228.00 ( 3291 ) ( 2 )    SIC 1,255.00 ( 649 ) ( -10 )    SICL 771.00 ( 1234 ) ( -4 )    SIFC 133.00 ( 516 ) ( 0 )    SIL 560.00 ( 1423 ) ( 5 )    SINDU 120.00 ( 1110 ) ( 0 )    SKBBL 1,015.00 ( 1783 ) ( 5 )    SKDBL 116.00 ( 571 ) ( 4 )    SLBBL 530.00 ( 290 ) ( 10 )    SLBS 998.00 ( 133 ) ( -3.05 )    SLICL 469.00 ( 3764 ) ( 17 )    SMATA 1,047.00 ( 282 ) ( -1 )    SMB 575.00 ( 30 ) ( 2 )    SMFDB 744.00 ( 205 ) ( 44 )    SPDL 96.00 ( 2295 ) ( -2 )    SRBL 221.00 ( 11647 ) ( 1 )    SWBBL 1,047.00 ( 1043 ) ( 17 )    TNBL 155.00 ( 100 ) ( -2 )    TRH 232.00 ( 10 ) ( 4 )    UIC 673.00 ( 4190 ) ( 10 )    UMB 1,520.00 ( 350 ) ( 40 )    UMHL 128.00 ( 474 ) ( 4 )    VLBS 715.00 ( 1931 ) ( 5 )    WOMI 820.00 ( 311 ) ( 29 )   

Top Gainers

Symbol LTP % Change
As of 2018-12-10 15:00:00
RRHP 111.00 7.76699
NNLB 534.00 6.8
SMFDB 744.00 6.28571
NSEWA 561.00 5.84906
HATH 118.00 5.35714
JFL 179.00 5.29412
PIC 910.00 5.20231
KMCDB 780.00 4.83871
NIB 648.00 4.68498
FMDBL 336.00 4.6729
NGPL 131.00 3.96825
HBL 499.00 3.95833
NMBMF 1,040.00 3.8961
GLICL 590.00 3.87324
SLICL 469.00 3.76106
NADEP 726.00 3.71429
MDB 280.00 3.7037
GDBL 197.00 3.68421
WOMI 820.00 3.66625
MMFDB 985.00 3.57518
SKDBL 116.00 3.57143
BARUN 116.00 3.57143
GBLBS 412.00 3.51759
KNBL 120.00 3.44828
HPPL 180.00 3.44828
PMHPL 122.00 3.38983
NCDB 122.00 3.38983
NLICL 620.00 3.33333
UMHL 128.00 3.22581
LBL 224.00 3.22581
NBB 198.00 3.125
MSLB 1,216.00 3.05085
NIBPO 577.00 3.03571
UMB 1,520.00 2.7027
NICL 500.00 2.6694
SCB 598.00 2.5729
GFCL 121.00 2.54237
MFIL 124.00 2.47934
PFL 135.00 2.27273
NIL 450.00 2.27273
NEF 8.16 2.25564
KSBBL 137.00 2.23881
NUBL 705.00 2.17391
MERO 920.00 2.10877
LGIL 442.00 2.07852
SBI 402.00 2.03046
NMFBS 1,326.00 2
RBCLPO 8,007.00 2
BNT 6,497.00 1.99372
NLIC 925.00 1.98456
ALICL 464.00 1.97802
NLG 775.00 1.97368
RBCL 9,050.00 1.97183
SLBBL 530.00 1.92308
NICGF 9.02 1.9209
OHL 426.00 1.91388
NICA 382.00 1.86667
GRDBL 110.00 1.85185
KMFL 1,120.00 1.81818
MNBBL 340.00 1.79641
CCBL 174.00 1.75439
TRH 232.00 1.75439
GMFIL 118.00 1.72414
AMFI 590.00 1.72414
RLFL 120.00 1.69492
SWBBL 1,047.00 1.65049
BHBL 129.00 1.5748
SBBLJ 198.00 1.53846
UIC 673.00 1.5083
FOWAD 1,705.00 1.4881
NCCB 206.00 1.47783
NHPC 70.00 1.44928
LLBS 710.00 1.42857
SADBL 142.00 1.42857
HGI 371.00 1.36612
RADHI 158.00 1.28205
SHL 237.00 1.28205
PCBL 317.00 1.27796
IGI 410.00 1.23457
MLBL 166.00 1.21951
PICL 625.00 1.13269
JBNL 179.00 1.12994
NMB 363.00 1.11421
KKHC 94.00 1.07527
NIBLPF 7.20 0.981767
KPCL 104.00 0.970874
EIC 755.00 0.935829
SAEF 8.64 0.934579
SIL 560.00 0.900901
NIBSF1 9.08 0.888889
SHPC 228.00 0.884956
DDBL 580.00 0.869565
NABILP 698.00 0.867052
KBBL 236.00 0.854701
CBBL 839.00 0.841346
VLBS 715.00 0.704225
NBL 297.00 0.677966
SBL 307.00 0.655738
LBBL 161.00 0.625
CBL 161.00 0.625
NLBBL 490.00 0.616016
AKPL 188.00 0.534759
SKBBL 1,015.00 0.49505
PLIC 412.00 0.487805
MBL 211.00 0.47619
SRBL 221.00 0.454545
SHINE 237.00 0.423729
KEBL 272.00 0.369004
LICN 1,435.00 0.34965
SMB 575.00 0.34904
NMBHF1 8.80 0.342075
BOKL 309.00 0.324675
BPCL 438.00 0.228833
CLBSL 526.00 0.190476
NABIL 853.00 0.117371
Top