As of 2020-02-23    15:00:00   
ADBL 431.00 ( 130275 ) ( 33 )    AHPC 104.00 ( 29734 ) ( 6 )    AKJCL 58.00 ( 800 ) ( 2 )    AKPL 139.00 ( 105342 ) ( 2 )    ALBSL 883.00 ( 19870 ) ( -3 )    ALICL 651.00 ( 62230 ) ( 4 )    API 140.00 ( 49557 ) ( 4 )    BARUN 94.00 ( 7725 ) ( -5 )    BBC 1,950.00 ( 2817 ) ( 53 )    BFC 109.00 ( 5908 ) ( 0 )    BNT 8,910.00 ( 150 ) ( 411 )    BOKL 258.00 ( 124124 ) ( 21 )    BPCL 405.00 ( 74224 ) ( 9 )    CBBL 1,298.00 ( 35012 ) ( 45 )    CBL 159.00 ( 219039 ) ( 6 )    CCBL 193.00 ( 164208 ) ( 9 )    CFCL 152.00 ( 13954 ) ( 3 )    CHCL 453.00 ( 58187 ) ( 23 )    CHL 97.00 ( 679 ) ( 2 )    CIT 3,001.00 ( 32348 ) ( 98 )    CLBSL 1,285.00 ( 3916 ) ( 15 )    CMF1 9.95 ( 75700 ) ( 0.32 )    CORBL 133.00 ( 3430 ) ( 2 )    CZBIL 211.00 ( 132558 ) ( 12 )    DDBL 1,043.00 ( 47829 ) ( 39 )    DHPL 57.00 ( 2933 ) ( 1 )    EBL 730.00 ( 48160 ) ( 50 )    EBLCP 622.00 ( 60 ) ( 56 )    EDBL 403.00 ( 12000 ) ( 28 )    EIC 477.00 ( 54865 ) ( 3 )    FMDBL 618.00 ( 101075 ) ( 56 )    FOWAD 1,806.00 ( 12546 ) ( 7 )    GBBL 257.00 ( 58214 ) ( 13 )    GBIME 297.00 ( 254005 ) ( 14 )    GBLBS 609.00 ( 163693 ) ( 29 )    GFCL 158.00 ( 12329 ) ( 5 )    GGBSL 975.00 ( 1580 ) ( 4 )    GHL 83.00 ( 875 ) ( 4 )    GILB 1,522.00 ( 8067 ) ( 23 )    GLBSL 875.00 ( 980 ) ( 6 )    GLICL 853.00 ( 31502 ) ( 23 )    GMFBS 1,050.00 ( 5545 ) ( 17 )    GMFIL 146.00 ( 6048 ) ( 11 )    GRDBL 138.00 ( 4195 ) ( 1 )    GUFL 131.00 ( 4280 ) ( 1 )    HBL 615.00 ( 18546 ) ( 41 )    HDL 1,644.00 ( 62997 ) ( 53 )    HGI 475.00 ( 40629 ) ( -2 )    HIDCL 146.00 ( 95419 ) ( 7 )    HPPL 171.00 ( 1605 ) ( 12 )    HURJA 111.00 ( 1875 ) ( 2 )    ICFC 206.00 ( 67950 ) ( 18 )    IGI 530.00 ( 28128 ) ( 20 )    ILBS 947.00 ( 7083 ) ( -19 )    JBBL 198.00 ( 72811 ) ( 6 )    JFL 189.00 ( 7446 ) ( 11 )    JOSHI 63.00 ( 3140 ) ( -2 )    JSLBB 1,982.00 ( 3147 ) ( 32 )    KBL 212.00 ( 285679 ) ( 16 )    KKHC 53.00 ( 132 ) ( 1 )    KMCDB 1,020.00 ( 2295 ) ( 92 )    KPCL 104.00 ( 11475 ) ( -2 )    KRBL 122.00 ( 6662 ) ( 2 )    KSBBL 186.00 ( 86856 ) ( 14 )    LBBL 210.00 ( 106709 ) ( 13 )    LBL 250.00 ( 88794 ) ( 20 )    LEMF 8.57 ( 14400 ) ( 0.3 )    LGIL 562.00 ( 45434 ) ( -6 )    LICN 1,490.00 ( 32514 ) ( -15 )    LLBS 1,265.00 ( 6286 ) ( -3 )    MBL 261.00 ( 116444 ) ( 21 )    MDB 395.00 ( 26031 ) ( 28 )    MEGA 233.00 ( 267386 ) ( 21 )    MERO 790.00 ( 50688 ) ( 27 )    MFIL 209.00 ( 42612 ) ( 6 )    MHNL 97.00 ( 1470 ) ( 0 )    MLBBL 900.00 ( 8661 ) ( -8 )    MLBL 238.00 ( 37394 ) ( 16 )    MNBBL 357.00 ( 122613 ) ( 26 )    MPFL 130.00 ( 8442 ) ( 3 )    MSMBS 900.00 ( 3425 ) ( -20 )    NABIL 790.00 ( 65129 ) ( 35 )    NADEP 824.00 ( 29953 ) ( -3 )    NBB 224.00 ( 173928 ) ( 13 )    NBF2 9.39 ( 100 ) ( -0.19 )    NBL 285.00 ( 182865 ) ( 12 )    NCCB 208.00 ( 200522 ) ( 11 )    NCCBPO 118.00 ( 182839 ) ( 0 )    NEF 8.85 ( 41564 ) ( 0.22 )    NFS 136.00 ( 130 ) ( 0 )    NGPL 140.00 ( 34493 ) ( 2 )    NHDL 144.00 ( 2350 ) ( 0 )    NHPC 62.00 ( 36340 ) ( -2 )    NIB 412.00 ( 97360 ) ( 16 )    NIBLPF 8.29 ( 3605 ) ( 0.11 )    NIBPO 363.00 ( 65574 ) ( 9 )    NIBSF1 10.10 ( 52001 ) ( 0.27 )    NICA 596.00 ( 159238 ) ( 42 )    NICBF 9.15 ( 600 ) ( -0.05 )    NICGF 9.85 ( 43900 ) ( 0.17 )    NICL 512.00 ( 117601 ) ( 8 )    NIL 679.00 ( 89017 ) ( 22 )    NLBBL 932.00 ( 26803 ) ( -20 )    NLG 739.00 ( 11809 ) ( -10 )    NLIC 1,290.00 ( 91641 ) ( 50 )    NLICL 743.00 ( 46050 ) ( 20 )    NLO 187.00 ( 3500 ) ( 3 )    NMB 454.00 ( 284029 ) ( 41 )    NMBHF1 9.80 ( 57262 ) ( 0.31 )    NMBMF 1,112.00 ( 4680 ) ( 54 )    NMFBS 2,036.00 ( 2882 ) ( 153 )    NSEWA 906.00 ( 2263 ) ( 29 )    NTC 649.00 ( 38559 ) ( 20 )    NUBL 1,175.00 ( 16890 ) ( 16 )    OHL 493.00 ( 13707 ) ( -11 )    PCBL 310.00 ( 234341 ) ( 22 )    PCBLP 173.00 ( 34728 ) ( 0 )    PFL 172.00 ( 10808 ) ( 11 )    PIC 755.00 ( 47134 ) ( 55 )    PICL 565.00 ( 13362 ) ( 4 )    PLIC 659.00 ( 60640 ) ( 21 )    PMHPL 96.00 ( 440 ) ( -4 )    PPCL 131.00 ( 8070 ) ( 4 )    PRIN 530.00 ( 42633 ) ( 1 )    PROFL 112.00 ( 5654 ) ( 2 )    PRVU 267.00 ( 362120 ) ( 17 )    RADHI 187.00 ( 1858 ) ( 13 )    RBCL 11,680.00 ( 1478 ) ( 245 )    RBCLPO 10,200.00 ( 4279 ) ( 651 )    RHPC 91.00 ( 32921 ) ( 0 )    RHPL 168.00 ( 27530 ) ( 1 )    RLFL 150.00 ( 23527 ) ( 11 )    RMDC 840.00 ( 37280 ) ( 4 )    RRHP 104.00 ( 500 ) ( 2 )    RSDC 622.00 ( 34653 ) ( 56 )    SABSL 1,000.00 ( 5939 ) ( 16 )    SADBL 188.00 ( 70694 ) ( 13 )    SAEF 9.80 ( 20500 ) ( 0.32 )    SANIMA 387.00 ( 154623 ) ( 32 )    SAPDBL 153.00 ( 4755 ) ( 3 )    SBI 471.00 ( 62870 ) ( 42 )    SBL 351.00 ( 139668 ) ( 28 )    SCB 715.00 ( 39731 ) ( 57 )    SDESI 1,108.00 ( 16198 ) ( 100 )    SEF 9.90 ( 51100 ) ( 0.3 )    SFCL 104.00 ( 417 ) ( 0 )    SHINE 305.00 ( 94981 ) ( 3 )    SHIVM 670.00 ( 134267 ) ( 3 )    SHL 200.00 ( 36392 ) ( 5 )    SHPC 250.00 ( 141182 ) ( 15 )    SIC 836.00 ( 8409 ) ( 11 )    SICL 1,347.00 ( 77549 ) ( 47 )    SIFC 177.00 ( 2705 ) ( 9 )    SIL 646.00 ( 41733 ) ( 20 )    SINDU 147.00 ( 18513 ) ( 7 )    SJCL 160.00 ( 26445 ) ( 2 )    SKBBL 1,354.00 ( 23359 ) ( -15 )    SLBBL 1,022.00 ( 16229 ) ( -17 )    SLBSL 1,049.00 ( 2359 ) ( -19 )    SLICL 524.00 ( 97600 ) ( -1 )    SMATA 934.00 ( 11227 ) ( 9 )    SMB 1,114.00 ( 641 ) ( 24 )    SMFBS 1,331.00 ( 794 ) ( 36 )    SPARS 1,050.00 ( 4096 ) ( 15 )    SPDL 111.00 ( 7581 ) ( 6 )    SRBL 275.00 ( 94068 ) ( 18 )    STC 3,007.00 ( 5152 ) ( 260 )    SWBBL 1,395.00 ( 13172 ) ( -14 )    TMDBL 207.00 ( 8660 ) ( 12 )    TRH 315.00 ( 19059 ) ( -19 )    UFL 185.00 ( 7058 ) ( -1 )    UIC 454.00 ( 82206 ) ( -6 )    UMHL 122.00 ( 9530 ) ( 6 )    UNHPL 64.00 ( 1210 ) ( 2 )    UPCL 84.00 ( 9643 ) ( 5 )    UPPER 245.00 ( 53463 ) ( 7 )    VLBS 1,275.00 ( 4712 ) ( 25 )    WOMI 1,187.00 ( 16575 ) ( 7 )   

Top Gainers

Symbol LTP % Change
As of 2020-02-23 15:00:00
FMDBL 618.00 9.96441
NMB 454.00 9.92736
SDESI 1,108.00 9.92064
KMCDB 1,020.00 9.91379
MEGA 233.00 9.90566
RSDC 622.00 9.89399
EBLCP 622.00 9.89399
SBI 471.00 9.79021
ICFC 206.00 9.57447
STC 3,007.00 9.46487
RLFL 152.00 9.35252
SANIMA 387.00 9.01408
BOKL 258.00 8.86076
MBL 261.00 8.75
LBL 250.00 8.69565
SBL 351.00 8.66873
SCB 715.00 8.66261
ADBL 431.00 8.29146
KBL 212.00 8.16327
GMFIL 146.00 8.14815
KSBBL 186.00 8.13953
NMFBS 2,036.00 8.12533
PIC 755.00 7.85714
MNBBL 357.00 7.85498
PCBL 310.00 7.63889
MDB 395.00 7.62943
NICA 596.00 7.58123
HPPL 171.00 7.54717
RADHI 187.00 7.47126
EDBL 403.00 7.46667
SADBL 188.00 7.42857
EBL 730.00 7.35294
MLBL 238.00 7.20721
HBL 615.00 7.14286
SRBL 275.00 7.00389
PFL 172.00 6.8323
RBCLPO 10,200.00 6.81747
PRVU 267.00 6.8
LBBL 210.00 6.59898
SHPC 250.00 6.38298
UPCL 84.00 6.32911
JFL 189.00 6.17978
NBB 224.00 6.16114
TMDBL 207.00 6.15385
AHPC 104.00 6.12245
CZBIL 211.00 6.03015
SPDL 111.00 5.71429
NCCB 208.00 5.58376
SIFC 177.00 5.35714
CHCL 453.00 5.34884
GBBL 257.00 5.32787
UMHL 122.00 5.17241
NMBMF 1,112.00 5.10397
GHL 83.00 5.06329
HIDCL 146.00 5.03597
SINDU 147.00 5
GBLBS 609.00 5
GBIME 297.00 4.947
CCBL 193.00 4.8913
BNT 8,910.00 4.83586
NABIL 790.00 4.63576
NBL 285.00 4.3956
JBBL 200.00 4.16667
NIB 412.00 4.0404
NLIC 1,290.00 4.03226
IGI 530.00 3.92157
CBL 159.00 3.92157
DDBL 1,043.00 3.88446
LEMF 8.57 3.62757
SICL 1,347.00 3.61538
CBBL 1,298.00 3.59138
AKJCL 58.00 3.57143
MERO 790.00 3.53866
CIT 3,001.00 3.37582
SAEF 9.80 3.37553
NIL 679.00 3.34855
KRBL 124.00 3.33333
HDL 1,644.00 3.33124
CMF1 9.95 3.32295
NSEWA 906.00 3.30673
PLIC 659.00 3.29154
GFCL 158.00 3.26797
NMBHF1 9.80 3.2666
UNHPL 64.00 3.22581
SIL 646.00 3.19489
NTC 649.00 3.17965
PPCL 131.00 3.14961
SEF 9.90 3.125
MFIL 209.00 2.95567
API 140.00 2.94118
UPPER 245.00 2.94118
BBC 1,950.00 2.79388
SMFBS 1,331.00 2.77992
GLICL 853.00 2.77108
NLICL 743.00 2.76625
NIBSF1 10.10 2.74669
SHL 200.00 2.5641
NEF 8.85 2.54925
NIBPO 363.00 2.54237
MPFL 130.00 2.3622
CORBL 134.00 2.29008
BPCL 405.00 2.27273
SMB 1,114.00 2.20183
RBCL 11,680.00 2.14254
CHL 97.00 2.10526
CFCL 152.00 2.01342
SAPDBL 153.00 2
VLBS 1,275.00 2
RRHP 104.00 1.96078
KKHC 53.00 1.92308
HURJA 111.00 1.83486
PROFL 112.00 1.81818
DHPL 57.00 1.78571
NICGF 9.85 1.7562
GMFBS 1,050.00 1.64569
JSLBB 1,982.00 1.64103
NLO 187.00 1.63043
SABSL 1,000.00 1.62602
NICL 512.00 1.5873
GILB 1,522.00 1.53436
AKPL 139.00 1.45985
SPARS 1,050.00 1.44928
NGPL 140.00 1.44928
NUBL 1,175.00 1.3805
NIBLPF 8.29 1.34474
SIC 836.00 1.33333
CLBSL 1,285.00 1.1811
SHINE 305.00 0.993378
SMATA 934.00 0.972973
GUFL 131.00 0.769231
GRDBL 138.00 0.729927
PICL 565.00 0.713012
GLBSL 875.00 0.690449
EIC 477.00 0.632911
ALICL 651.00 0.618238
RHPL 168.00 0.598802
WOMI 1,187.00 0.59322
RMDC 840.00 0.478469
SHIVM 670.00 0.449775
GGBSL 975.00 0.411946
FOWAD 1,806.00 0.389105
PRIN 530.00 0.189036
Terms of Use
Top