As of 2020-02-23    15:00:00   
ADBL 431.00 ( 130275 ) ( 33 )    AHPC 104.00 ( 29734 ) ( 6 )    AKJCL 58.00 ( 800 ) ( 2 )    AKPL 139.00 ( 105342 ) ( 2 )    ALBSL 883.00 ( 19870 ) ( -3 )    ALICL 651.00 ( 62230 ) ( 4 )    API 140.00 ( 49557 ) ( 4 )    BARUN 94.00 ( 7725 ) ( -5 )    BBC 1,950.00 ( 2817 ) ( 53 )    BFC 109.00 ( 5908 ) ( 0 )    BNT 8,910.00 ( 150 ) ( 411 )    BOKL 258.00 ( 124124 ) ( 21 )    BPCL 405.00 ( 74224 ) ( 9 )    CBBL 1,298.00 ( 35012 ) ( 45 )    CBL 159.00 ( 219039 ) ( 6 )    CCBL 193.00 ( 164208 ) ( 9 )    CFCL 152.00 ( 13954 ) ( 3 )    CHCL 453.00 ( 58187 ) ( 23 )    CHL 97.00 ( 679 ) ( 2 )    CIT 3,001.00 ( 32348 ) ( 98 )    CLBSL 1,285.00 ( 3916 ) ( 15 )    CMF1 9.95 ( 75700 ) ( 0.32 )    CORBL 133.00 ( 3430 ) ( 2 )    CZBIL 211.00 ( 132558 ) ( 12 )    DDBL 1,043.00 ( 47829 ) ( 39 )    DHPL 57.00 ( 2933 ) ( 1 )    EBL 730.00 ( 48160 ) ( 50 )    EBLCP 622.00 ( 60 ) ( 56 )    EDBL 403.00 ( 12000 ) ( 28 )    EIC 477.00 ( 54865 ) ( 3 )    FMDBL 618.00 ( 101075 ) ( 56 )    FOWAD 1,806.00 ( 12546 ) ( 7 )    GBBL 257.00 ( 58214 ) ( 13 )    GBIME 297.00 ( 254005 ) ( 14 )    GBLBS 609.00 ( 163693 ) ( 29 )    GFCL 158.00 ( 12329 ) ( 5 )    GGBSL 975.00 ( 1580 ) ( 4 )    GHL 83.00 ( 875 ) ( 4 )    GILB 1,522.00 ( 8067 ) ( 23 )    GLBSL 875.00 ( 980 ) ( 6 )    GLICL 853.00 ( 31502 ) ( 23 )    GMFBS 1,050.00 ( 5545 ) ( 17 )    GMFIL 146.00 ( 6048 ) ( 11 )    GRDBL 138.00 ( 4195 ) ( 1 )    GUFL 131.00 ( 4280 ) ( 1 )    HBL 615.00 ( 18546 ) ( 41 )    HDL 1,644.00 ( 62997 ) ( 53 )    HGI 475.00 ( 40629 ) ( -2 )    HIDCL 146.00 ( 95419 ) ( 7 )    HPPL 171.00 ( 1605 ) ( 12 )    HURJA 111.00 ( 1875 ) ( 2 )    ICFC 206.00 ( 67950 ) ( 18 )    IGI 530.00 ( 28128 ) ( 20 )    ILBS 947.00 ( 7083 ) ( -19 )    JBBL 198.00 ( 72811 ) ( 6 )    JFL 189.00 ( 7446 ) ( 11 )    JOSHI 63.00 ( 3140 ) ( -2 )    JSLBB 1,982.00 ( 3147 ) ( 32 )    KBL 212.00 ( 285679 ) ( 16 )    KKHC 53.00 ( 132 ) ( 1 )    KMCDB 1,020.00 ( 2295 ) ( 92 )    KPCL 104.00 ( 11475 ) ( -2 )    KRBL 122.00 ( 6662 ) ( 2 )    KSBBL 186.00 ( 86856 ) ( 14 )    LBBL 210.00 ( 106709 ) ( 13 )    LBL 250.00 ( 88794 ) ( 20 )    LEMF 8.57 ( 14400 ) ( 0.3 )    LGIL 562.00 ( 45434 ) ( -6 )    LICN 1,490.00 ( 32514 ) ( -15 )    LLBS 1,265.00 ( 6286 ) ( -3 )    MBL 261.00 ( 116444 ) ( 21 )    MDB 395.00 ( 26031 ) ( 28 )    MEGA 233.00 ( 267386 ) ( 21 )    MERO 790.00 ( 50688 ) ( 27 )    MFIL 209.00 ( 42612 ) ( 6 )    MHNL 97.00 ( 1470 ) ( 0 )    MLBBL 900.00 ( 8661 ) ( -8 )    MLBL 238.00 ( 37394 ) ( 16 )    MNBBL 357.00 ( 122613 ) ( 26 )    MPFL 130.00 ( 8442 ) ( 3 )    MSMBS 900.00 ( 3425 ) ( -20 )    NABIL 790.00 ( 65129 ) ( 35 )    NADEP 824.00 ( 29953 ) ( -3 )    NBB 224.00 ( 173928 ) ( 13 )    NBF2 9.39 ( 100 ) ( -0.19 )    NBL 285.00 ( 182865 ) ( 12 )    NCCB 208.00 ( 200522 ) ( 11 )    NCCBPO 118.00 ( 182839 ) ( 0 )    NEF 8.85 ( 41564 ) ( 0.22 )    NFS 136.00 ( 130 ) ( 0 )    NGPL 140.00 ( 34493 ) ( 2 )    NHDL 144.00 ( 2350 ) ( 0 )    NHPC 62.00 ( 36340 ) ( -2 )    NIB 412.00 ( 97360 ) ( 16 )    NIBLPF 8.29 ( 3605 ) ( 0.11 )    NIBPO 363.00 ( 65574 ) ( 9 )    NIBSF1 10.10 ( 52001 ) ( 0.27 )    NICA 596.00 ( 159238 ) ( 42 )    NICBF 9.15 ( 600 ) ( -0.05 )    NICGF 9.85 ( 43900 ) ( 0.17 )    NICL 512.00 ( 117601 ) ( 8 )    NIL 679.00 ( 89017 ) ( 22 )    NLBBL 932.00 ( 26803 ) ( -20 )    NLG 739.00 ( 11809 ) ( -10 )    NLIC 1,290.00 ( 91641 ) ( 50 )    NLICL 743.00 ( 46050 ) ( 20 )    NLO 187.00 ( 3500 ) ( 3 )    NMB 454.00 ( 284029 ) ( 41 )    NMBHF1 9.80 ( 57262 ) ( 0.31 )    NMBMF 1,112.00 ( 4680 ) ( 54 )    NMFBS 2,036.00 ( 2882 ) ( 153 )    NSEWA 906.00 ( 2263 ) ( 29 )    NTC 649.00 ( 38559 ) ( 20 )    NUBL 1,175.00 ( 16890 ) ( 16 )    OHL 493.00 ( 13707 ) ( -11 )    PCBL 310.00 ( 234341 ) ( 22 )    PCBLP 173.00 ( 34728 ) ( 0 )    PFL 172.00 ( 10808 ) ( 11 )    PIC 755.00 ( 47134 ) ( 55 )    PICL 565.00 ( 13362 ) ( 4 )    PLIC 659.00 ( 60640 ) ( 21 )    PMHPL 96.00 ( 440 ) ( -4 )    PPCL 131.00 ( 8070 ) ( 4 )    PRIN 530.00 ( 42633 ) ( 1 )    PROFL 112.00 ( 5654 ) ( 2 )    PRVU 267.00 ( 362120 ) ( 17 )    RADHI 187.00 ( 1858 ) ( 13 )    RBCL 11,680.00 ( 1478 ) ( 245 )    RBCLPO 10,200.00 ( 4279 ) ( 651 )    RHPC 91.00 ( 32921 ) ( 0 )    RHPL 168.00 ( 27530 ) ( 1 )    RLFL 150.00 ( 23527 ) ( 11 )    RMDC 840.00 ( 37280 ) ( 4 )    RRHP 104.00 ( 500 ) ( 2 )    RSDC 622.00 ( 34653 ) ( 56 )    SABSL 1,000.00 ( 5939 ) ( 16 )    SADBL 188.00 ( 70694 ) ( 13 )    SAEF 9.80 ( 20500 ) ( 0.32 )    SANIMA 387.00 ( 154623 ) ( 32 )    SAPDBL 153.00 ( 4755 ) ( 3 )    SBI 471.00 ( 62870 ) ( 42 )    SBL 351.00 ( 139668 ) ( 28 )    SCB 715.00 ( 39731 ) ( 57 )    SDESI 1,108.00 ( 16198 ) ( 100 )    SEF 9.90 ( 51100 ) ( 0.3 )    SFCL 104.00 ( 417 ) ( 0 )    SHINE 305.00 ( 94981 ) ( 3 )    SHIVM 670.00 ( 134267 ) ( 3 )    SHL 200.00 ( 36392 ) ( 5 )    SHPC 250.00 ( 141182 ) ( 15 )    SIC 836.00 ( 8409 ) ( 11 )    SICL 1,347.00 ( 77549 ) ( 47 )    SIFC 177.00 ( 2705 ) ( 9 )    SIL 646.00 ( 41733 ) ( 20 )    SINDU 147.00 ( 18513 ) ( 7 )    SJCL 160.00 ( 26445 ) ( 2 )    SKBBL 1,354.00 ( 23359 ) ( -15 )    SLBBL 1,022.00 ( 16229 ) ( -17 )    SLBSL 1,049.00 ( 2359 ) ( -19 )    SLICL 524.00 ( 97600 ) ( -1 )    SMATA 934.00 ( 11227 ) ( 9 )    SMB 1,114.00 ( 641 ) ( 24 )    SMFBS 1,331.00 ( 794 ) ( 36 )    SPARS 1,050.00 ( 4096 ) ( 15 )    SPDL 111.00 ( 7581 ) ( 6 )    SRBL 275.00 ( 94068 ) ( 18 )    STC 3,007.00 ( 5152 ) ( 260 )    SWBBL 1,395.00 ( 13172 ) ( -14 )    TMDBL 207.00 ( 8660 ) ( 12 )    TRH 315.00 ( 19059 ) ( -19 )    UFL 185.00 ( 7058 ) ( -1 )    UIC 454.00 ( 82206 ) ( -6 )    UMHL 122.00 ( 9530 ) ( 6 )    UNHPL 64.00 ( 1210 ) ( 2 )    UPCL 84.00 ( 9643 ) ( 5 )    UPPER 245.00 ( 53463 ) ( 7 )    VLBS 1,275.00 ( 4712 ) ( 25 )    WOMI 1,187.00 ( 16575 ) ( 7 )   
Home > Events List

NEPSE 27th Anniversary

NEPSE has reached a milestone this Paush, as the organization celebrated its 27th Anniversary on Poush 29, 2076 B.S. The event was inaugurated by Honorable Finance Minister, Yuba Raj Khatiwada.

Mr. Chandra Singh Saud, CEO of NEPSE started the event with short welcome speech thanking attendees for their support over the last 27 years. He also shortly mentioned about the future development plans regarding capital market.

The event continued with congratulatory speech by Mr. Bharat Ranabhat, Chairman of Stock Brokers Association of Nepal and Mr. Bhisma Raj Dhungana, Chairman of SEBON. Honorable Finance Minister, Yuba Raj Khatiwada also congratulated NEPSE on its successful operation for 27 years. The event was followed by rewarding the winners of 5th NEPSE Corporate Bull Race program and the member brokers excelling in different categories during fiscal year 2075/76.

The celebration ended by distributing "Token of Love" to our chief guest and closing speech by Mr. Laxman Neupane, Chairman of NEPSE and it was later followed by dinner hosted by NEPSE.


Terms of Use
Top