Nepal Stock Exchange Ltd.

ADBL 346.00 ( 7740 ) ( -6 ) AHPC 135.00 ( 3853 ) ( -3 ) AKPL 240.00 ( 724 ) ( -6 ) ALICL 595.00 ( 1540 ) ( -17 ) AMFI 891.00 ( 1520 ) ( 18 ) API 254.00 ( 469 ) ( -6 ) BARUN 131.00 ( 1122 ) ( -4 ) BBC 1,650.00 ( 20 ) ( -5 ) BFC 101.00 ( 185 ) ( -1 ) BHBL 126.00 ( 182 ) ( -7 ) BNT 6,360.00 ( 60 ) ( -110 ) BOKL 304.00 ( 9590 ) ( -6 ) BPCL 453.00 ( 6562 ) ( 10 ) CBBL 906.00 ( 1670 ) ( -7 ) CBL 157.00 ( 21321 ) ( 0 ) CBLPO 120.00 ( 40659 ) ( 0 ) CCBL 178.00 ( 22929 ) ( -5 ) CCBLPO 161.00 ( 69393 ) ( -3 ) CEFL 112.00 ( 100 ) ( -2 ) CHCL 729.00 ( 4156 ) ( -7 ) CHL 126.00 ( 94 ) ( -2 ) CIT 2,400.00 ( 209 ) ( -2 ) CLBSL 678.00 ( 34 ) ( -14 ) CMF1 9.55 ( 1500 ) ( -0.1 ) CORBL 101.00 ( 8730 ) ( -1 ) CZBIL 245.00 ( 16831 ) ( -5 ) DBBL 129.00 ( 14311 ) ( -2 ) DDBL 648.00 ( 1161 ) ( -10 ) DHPL 102.00 ( 92 ) ( -1 ) EBL 673.00 ( 6597 ) ( 13 ) EDBL 313.00 ( 5157 ) ( 1 ) EIC 1,280.00 ( 12 ) ( -24 ) FMDBL 410.00 ( 1280 ) ( -3 ) FOWAD 2,071.00 ( 257 ) ( -22 ) GBBL 192.00 ( 5625 ) ( -1 ) GBIME 306.00 ( 39758 ) ( -2 ) GBIMEP 176.00 ( 2473 ) ( 0 ) GBLBS 542.00 ( 1835 ) ( -15 ) GDBL 196.00 ( 6788 ) ( -1 ) GFCL 123.00 ( 500 ) ( -1 ) GILB 1,140.00 ( 318 ) ( -35 ) GIMES1 8.33 ( 200 ) ( 0.32 ) GLICL 803.00 ( 2306 ) ( -17 ) GMFIL 130.00 ( 50 ) ( 0 ) GRDBL 126.00 ( 1943 ) ( -13 ) GUFL 107.00 ( 6411 ) ( -4 ) HATH 124.00 ( 200 ) ( -1 ) HBL 552.00 ( 872 ) ( -13 ) HGI 417.00 ( 2892 ) ( -3 ) HIDCL 159.00 ( 5229 ) ( -3 ) HPPL 252.00 ( 220 ) ( -19 ) ICFC 168.00 ( 600 ) ( 0 ) IGI 806.00 ( 327 ) ( -16 ) JBBL 144.00 ( 3177 ) ( -1 ) JBNL 168.00 ( 28900 ) ( -1 ) JFL 217.00 ( 23123 ) ( 19 ) JSLBB 2,879.00 ( 32 ) ( -32 ) KADBL 197.00 ( 500 ) ( -3 ) KBBL 231.00 ( 2830 ) ( -2 ) KBL 227.00 ( 83394 ) ( -5 ) KEBL 298.00 ( 9290 ) ( 14 ) KKHC 105.00 ( 300 ) ( -1 ) KMCDB 1,245.00 ( 840 ) ( -63 ) KMFL 1,580.00 ( 75 ) ( 14 ) KNBL 126.00 ( 1660 ) ( 0 ) KRBL 102.00 ( 6589 ) ( -3 ) KSBBL 145.00 ( 13142 ) ( -2 ) LBBL 153.00 ( 11745 ) ( -3 ) LBL 254.00 ( 19266 ) ( -8 ) LFC 152.00 ( 100 ) ( -2 ) LGIL 518.00 ( 1542 ) ( -16 ) LICN 1,600.00 ( 1210 ) ( 1 ) LLBS 965.00 ( 628 ) ( -17 ) MBL 215.00 ( 9360 ) ( -3 ) MDB 275.00 ( 2932 ) ( -13 ) MEGA 173.00 ( 32419 ) ( -4 ) MEGAPO 110.00 ( 17604 ) ( 0 ) MERO 1,105.00 ( 2758 ) ( 5 ) MFIL 121.00 ( 197 ) ( -3 ) MLBL 193.00 ( 7286 ) ( 0 ) MMFDB 1,570.00 ( 23 ) ( 0 ) MNBBL 392.00 ( 6600 ) ( -6 ) MSLB 2,435.00 ( 70 ) ( -60 ) MSMBS 631.00 ( 506 ) ( -25 ) NABIL 970.00 ( 7541 ) ( 5 ) NABILP 745.00 ( 5906 ) ( -5 ) NADEP 702.00 ( 10 ) ( 13 ) NBB 209.00 ( 14728 ) ( -1 ) NBBL 1,032.00 ( 444 ) ( -42 ) NBL 294.00 ( 15247 ) ( -3 ) NCCB 193.00 ( 31082 ) ( -3 ) NCDB 122.00 ( 463 ) ( -2 ) NEF 8.67 ( 94581 ) ( 0.13 ) NGPL 149.00 ( 2645 ) ( -7 ) NHDL 158.00 ( 90 ) ( -2 ) NHPC 81.00 ( 14810 ) ( 1 ) NIB 648.00 ( 10508 ) ( 4 ) NIBLPF 8.10 ( 3637 ) ( 0.06 ) NIBPO 579.00 ( 5400 ) ( 4 ) NIBSF1 10.15 ( 16000 ) ( 0.15 ) NICA 382.00 ( 66875 ) ( 4 ) NICGF 9.55 ( 4500 ) ( 0 ) NICL 545.00 ( 4770 ) ( -14 ) NIL 520.00 ( 3025 ) ( -10 ) NLBBL 540.00 ( 581 ) ( -14 ) NLG 838.00 ( 695 ) ( -17 ) NLIC 906.00 ( 9134 ) ( -9 ) NLICL 705.00 ( 1250 ) ( -7 ) NMB 334.00 ( 62496 ) ( -2 ) NMBHF1 9.41 ( 48840 ) ( -0.01 ) NMBMF 1,521.00 ( 327 ) ( -20 ) NMFBS 2,107.00 ( 225 ) ( -41 ) NTC 751.00 ( 5264 ) ( -9 ) NUBL 950.00 ( 120 ) ( -12 ) OHL 517.00 ( 19 ) ( -2 ) PCBL 314.00 ( 22606 ) ( -8 ) PFL 147.00 ( 530 ) ( 0 ) PIC 1,066.00 ( 4539 ) ( -9 ) PICL 745.00 ( 131 ) ( -18 ) PLIC 515.00 ( 3909 ) ( -15 ) PRIN 484.00 ( 3965 ) ( -15 ) PRVU 195.00 ( 52760 ) ( 2 ) RADHI 223.00 ( 370 ) ( -5 ) RBCL 10,600.00 ( 140 ) ( -100 ) RBCLPO 9,570.00 ( 100 ) ( -135 ) RHPC 113.00 ( 2160 ) ( -2 ) RLFL 122.00 ( 151 ) ( -6 ) RMDC 642.00 ( 401 ) ( -8 ) RRHP 144.00 ( 1310 ) ( -3 ) RSDC 492.00 ( 901 ) ( -18 ) SADBL 148.00 ( 6476 ) ( -2 ) SAEF 9.58 ( 9110 ) ( 0.19 ) SANIMA 331.00 ( 28025 ) ( -5 ) SBBLJ 215.00 ( 1990 ) ( 3 ) SBI 500.00 ( 4317 ) ( -7 ) SBL 321.00 ( 31041 ) ( -7 ) SCB 722.00 ( 7304 ) ( 5 ) SDESI 1,503.00 ( 3048 ) ( 3 ) SEF 9.17 ( 2000 ) ( -0.19 ) SFFIL 293.00 ( 490 ) ( 5 ) SHINE 285.00 ( 5741 ) ( 0 ) SHL 250.00 ( 500 ) ( 0 ) SHPC 295.00 ( 11448 ) ( -4 ) SIC 1,386.00 ( 110 ) ( 0 ) SICL 913.00 ( 480 ) ( -21 ) SIL 690.00 ( 32 ) ( 7 ) SKBBL 1,115.00 ( 888 ) ( -30 ) SKDBL 122.00 ( 50 ) ( 2 ) SLBBL 798.00 ( 1466 ) ( -13 ) SLBS 1,673.00 ( 1973 ) ( 75 ) SLICL 527.00 ( 974 ) ( -6 ) SMATA 1,156.00 ( 194 ) ( -24 ) SMB 810.00 ( 130 ) ( -12 ) SMFDB 904.00 ( 100 ) ( -35 ) SPDL 108.00 ( 664 ) ( -1 ) SRBL 229.00 ( 7308 ) ( -6 ) SRS 128.00 ( 20 ) ( 4 ) SWBBL 1,255.00 ( 850 ) ( -45 ) TNBL 175.00 ( 2 ) ( -2 ) TRH 263.00 ( 10 ) ( -5 ) UIC 854.00 ( 870 ) ( -32 ) UMB 1,665.00 ( 140 ) ( -65 ) UMHL 165.00 ( 452 ) ( 0 ) VLBS 730.00 ( 811 ) ( -32 ) WMBF 99.00 ( 1025 ) ( 0 ) WOMI 1,086.00 ( 178 ) ( 5 )

Transactions of Stock : 699 Start Date \| End Date \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
1	201801035673832	NCDBPO	57	49	1151	106	122006.00
2	201801035673809	NCDBPO	57	49	1151	106	122006.00
3	201801025665389	NCDBPO	57	49	2302	106	244012.00
4	201801025665388	NCDBPO	57	49	3454	106	366124.00
5	201801025665387	NCDBPO	57	49	1151	106	122006.00
6	201801025665386	NCDBPO	57	49	2302	106	244012.00
7	201801025665385	NCDBPO	57	49	1151	106	122006.00
8	201801025665384	NCDBPO	57	49	1151	106	122006.00
9	201801025665383	NCDBPO	57	49	4405	106	466930.00
10	201801025665246	NCDBPO	57	49	4405	106	466930.00
11	201801015662910	NCDBPO	57	49	2302	106	244012.00
12	201801015662909	NCDBPO	57	49	2202	106	233412.00
13	201801015662888	NCDBPO	57	49	2202	106	233412.00
14	201801015662887	NCDBPO	57	49	2202	106	233412.00
15	201801015662886	NCDBPO	57	49	6608	106	700448.00
16	201801015662885	NCDBPO	57	49	1151	106	122006.00
17	201801015662884	NCDBPO	57	49	2302	106	244012.00
18	201801015662557	NCDBPO	57	49	1151	106	122006.00
19	201801015662544	NCDBPO	57	49	11014	106	1167484.00
20	201801015662535	NCDBPO	57	49	3454	106	366124.00
Page 1/2 12

QUICK QUOTE