As of 2019-11-21    11:21:57   
AKJCL 56.00 ( 10 ) ( 1 )    ALBSL 396.00 ( 20 ) ( -5 )    API 103.00 ( 1140 ) ( -1 )    BPCL 347.00 ( 11 ) ( 0 )    CCBL 163.00 ( 1700 ) ( 0 )    CHCL 350.00 ( 3681 ) ( 0 )    CZBIL 185.00 ( 1300 ) ( 1 )    GBBL 226.00 ( 263 ) ( 1 )    GGBSL 623.00 ( 6280 ) ( 47 )    GILB 719.00 ( 100 ) ( -14 )    GMFBS 490.00 ( 110 ) ( -10 )    HDL 1,790.00 ( 20 ) ( 30 )    HPPL 133.00 ( 20 ) ( 0 )    HURJA 99.00 ( 70 ) ( -2 )    ILBS 474.00 ( 10 ) ( -7 )    JBBL 162.00 ( 140 ) ( 0 )    JSLBB 1,303.00 ( 10 ) ( 23 )    KBL 178.00 ( 188 ) ( -1 )    KSBBL 136.00 ( 301 ) ( 1 )    MEGA 184.00 ( 40 ) ( -1 )    MLBBL 457.00 ( 100 ) ( 0 )    NBL 316.00 ( 4195 ) ( -1 )    NICA 410.00 ( 99 ) ( 0 )    NIL 370.00 ( 100 ) ( -7 )    NLICL 424.00 ( 100 ) ( 0 )    NMB 385.00 ( 65 ) ( -1 )    NTC 627.00 ( 10 ) ( 4 )    PCBL 275.00 ( 16 ) ( -1 )    RHPC 71.00 ( 19 ) ( 1 )    RHPL 162.00 ( 350 ) ( -2 )    SAPDBL 120.00 ( 298 ) ( -1 )    SBI 391.00 ( 100 ) ( 0 )    SCB 550.00 ( 20 ) ( 0 )    SHIVM 412.00 ( 10 ) ( -7 )    SJCL 157.00 ( 320 ) ( 0 )    UPPER 225.00 ( 524 ) ( -2 )   
Transactions of Stock : 686
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
161 2019082701004636 BARUN 38 56 10 85 850.00
162 2019082701001599 BARUN 34 26 300 85 25500.00
163 2019082701001615 BARUN 56 39 52 84 4368.00
164 2019082601005302 BARUN 56 17 159 84 13356.00
165 2019082601005235 BARUN 28 41 10 83 830.00
166 2019082601005246 BARUN 56 17 300 84 25200.00
167 2019082601005216 BARUN 56 17 100 84 8400.00
168 2019082601005230 BARUN 56 17 200 84 16800.00
169 2019082601005156 BARUN 28 39 70 83 5810.00
170 2019082601005157 BARUN 28 34 10 83 830.00
171 2019082601002919 BARUN 1 39 30 83 2490.00
172 2019082601001420 BARUN 1 42 10 83 830.00
173 2019082601000892 BARUN 1 38 10 83 830.00
174 2019082601000754 BARUN 1 45 10 84 840.00
175 2019082601000755 BARUN 1 45 10 84 840.00
176 2019082601000408 BARUN 40 19 10 83 830.00
177 2019082501004186 BARUN 5 26 10 84 840.00
178 2019082501004110 BARUN 5 26 10 84 840.00
179 2019082501004075 BARUN 46 26 10 85 850.00
180 2019082501003746 BARUN 46 57 10 85 850.00
Terms of Use
Top