As of 2019-11-21    11:14:57   
API 105.00 ( 1125 ) ( 1 )    BPCL 347.00 ( 11 ) ( 0 )    CCBL 163.00 ( 1700 ) ( 0 )    CZBIL 185.00 ( 1300 ) ( 1 )    GGBSL 605.00 ( 5550 ) ( 29 )    GILB 719.00 ( 100 ) ( -14 )    GMFBS 500.00 ( 70 ) ( 0 )    HURJA 99.00 ( 70 ) ( -2 )    JSLBB 1,303.00 ( 10 ) ( 23 )    KBL 178.00 ( 188 ) ( -1 )    MEGA 184.00 ( 10 ) ( -1 )    MLBBL 457.00 ( 100 ) ( 0 )    NBL 315.00 ( 1195 ) ( -2 )    NIL 370.00 ( 100 ) ( -7 )    NLICL 424.00 ( 100 ) ( 0 )    PCBL 275.00 ( 16 ) ( -1 )    RHPL 163.00 ( 260 ) ( -1 )    SAPDBL 120.00 ( 298 ) ( -1 )    SBI 391.00 ( 100 ) ( 0 )    SJCL 156.00 ( 270 ) ( -1 )   
Transactions of Stock : 686
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
81 2019091501006774 BARUN 6 6 90 86 7740.00
82 2019091501006099 BARUN 6 6 10 86 860.00
83 2019091501004212 BARUN 7 26 10 88 880.00
84 2019091501004213 BARUN 25 26 480 87 41760.00
85 2019091501004214 BARUN 54 26 10 87 870.00
86 2019091501002808 BARUN 25 26 10 87 870.00
87 2019091501002464 BARUN 25 14 10 87 870.00
88 2019091501001832 BARUN 53 28 60 88 5280.00
89 2019091501001666 BARUN 52 28 200 88 17600.00
90 2019091201002708 BARUN 1 47 100 89 8900.00
91 2019091201002001 BARUN 14 21 220 89 19580.00
92 2019091201002002 BARUN 14 35 265 89 23585.00
93 2019091201002023 BARUN 14 56 10 89 890.00
94 2019091201001976 BARUN 14 34 10 89 890.00
95 2019091201001977 BARUN 14 28 10 89 890.00
96 2019091201001978 BARUN 14 21 180 89 16020.00
97 2019091201001604 BARUN 7 44 20 88 1760.00
98 2019091201001605 BARUN 25 44 602 88 52976.00
99 2019091101004257 BARUN 42 58 10 88 880.00
100 2019091101003503 BARUN 22 58 30 88 2640.00
Terms of Use
Top