As of 2019-11-21    11:41:47   
ADBL 418.00 ( 14 ) ( 2 )    AKBSL 427.00 ( 80 ) ( -8 )    AKJCL 57.00 ( 20 ) ( 2 )    AKPL 113.00 ( 10 ) ( -2 )    ALBSL 395.00 ( 40 ) ( -6 )    API 103.00 ( 1140 ) ( -1 )    BPCL 343.00 ( 44 ) ( -4 )    CBL 137.00 ( 2100 ) ( 0 )    CCBL 162.00 ( 1839 ) ( -1 )    CFCL 109.00 ( 2000 ) ( -1 )    CHCL 350.00 ( 3681 ) ( 0 )    CLBSL 455.00 ( 34 ) ( 0 )    CZBIL 185.00 ( 1801 ) ( 1 )    GBBL 226.00 ( 263 ) ( 1 )    GGBSL 618.00 ( 7583 ) ( 42 )    GILB 719.00 ( 100 ) ( -14 )    GMFBS 490.00 ( 110 ) ( -10 )    HDL 1,790.00 ( 20 ) ( 30 )    HIDCL 131.00 ( 75 ) ( 1 )    HPPL 133.00 ( 20 ) ( 0 )    HURJA 98.00 ( 90 ) ( -3 )    ICFC 160.00 ( 25 ) ( 0 )    ILBS 476.00 ( 80 ) ( -5 )    JBBL 160.00 ( 586 ) ( -2 )    JFL 196.00 ( 30 ) ( 2 )    JSLBB 1,303.00 ( 10 ) ( 23 )    KBL 178.00 ( 188 ) ( -1 )    KSBBL 136.00 ( 304 ) ( 1 )    LBL 217.00 ( 1 ) ( 0 )    MEGA 184.00 ( 40 ) ( -1 )    MERO 417.00 ( 5 ) ( 0 )    MLBBL 457.00 ( 100 ) ( 0 )    MLBL 176.00 ( 21 ) ( 0 )    MPFL 100.00 ( 33 ) ( 0 )    NBL 317.00 ( 6745 ) ( 0 )    NGPL 111.00 ( 45 ) ( 2 )    NHDL 100.00 ( 10 ) ( -1 )    NIB 424.00 ( 146 ) ( 1 )    NICA 410.00 ( 549 ) ( 0 )    NIL 383.00 ( 130 ) ( 6 )    NLG 523.00 ( 28 ) ( 0 )    NLIC 790.00 ( 67 ) ( -4 )    NLICL 424.00 ( 100 ) ( 0 )    NMB 385.00 ( 554 ) ( -1 )    NSEWA 387.00 ( 190 ) ( 5 )    NTC 627.00 ( 210 ) ( 4 )    PCBL 275.00 ( 800 ) ( -1 )    PIC 348.00 ( 11 ) ( -2 )    PMHPL 82.00 ( 30 ) ( -1 )    PRVU 229.00 ( 2 ) ( 0 )    RHPC 73.00 ( 153 ) ( 3 )    RHPL 163.00 ( 690 ) ( -1 )    RLFL 108.00 ( 182 ) ( 1 )    RSDC 284.00 ( 16 ) ( 0 )    SANIMA 306.00 ( 20 ) ( 0 )    SAPDBL 120.00 ( 298 ) ( -1 )    SBI 391.00 ( 100 ) ( 0 )    SCB 548.00 ( 140 ) ( -2 )    SDESI 643.00 ( 74 ) ( 2 )    SHIVM 413.00 ( 210 ) ( -6 )    SHL 212.00 ( 500 ) ( 1 )    SINDU 124.00 ( 150 ) ( 4 )    SJCL 156.00 ( 680 ) ( -1 )    SPARS 529.00 ( 10 ) ( 10 )    SPDL 84.00 ( 20 ) ( -1 )    SRBL 210.00 ( 20 ) ( -1 )    STC 1,431.00 ( 3944 ) ( 52 )    UPPER 226.00 ( 774 ) ( -1 )   
Transactions of Stock : 686
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 2019102101002457 BARUN 39 28 20 88 1760.00
22 2019102101002458 BARUN 39 42 20 89 1780.00
23 2019102101002161 BARUN 13 21 10 87 870.00
24 2019102101000379 BARUN 11 28 30 88 2640.00
25 2019102001002619 BARUN 25 39 120 87 10440.00
26 2019101701001416 BARUN 7 44 10 88 880.00
27 2019101701000775 BARUN 13 58 10 89 890.00
28 2019101701000776 BARUN 13 58 10 89 890.00
29 2019101701000777 BARUN 13 58 10 89 890.00
30 2019101701000778 BARUN 13 58 10 89 890.00
31 2019101701000779 BARUN 13 58 10 89 890.00
32 2019101701000780 BARUN 13 58 10 89 890.00
33 2019101701000781 BARUN 13 58 10 89 890.00
34 2019101701000782 BARUN 13 58 10 89 890.00
35 2019101701000783 BARUN 13 58 10 89 890.00
36 2019101701000784 BARUN 13 58 10 89 890.00
37 2019101701000785 BARUN 13 58 10 89 890.00
38 2019101701000786 BARUN 13 58 10 89 890.00
39 2019101701000787 BARUN 13 58 10 89 890.00
40 2019101701000788 BARUN 13 58 10 89 890.00
Terms of Use
Top