As of 2019-11-21    11:40:01   
ADBL 418.00 ( 14 ) ( 2 )    AKBSL 428.00 ( 70 ) ( -7 )    AKJCL 57.00 ( 20 ) ( 2 )    AKPL 113.00 ( 10 ) ( -2 )    ALBSL 395.00 ( 40 ) ( -6 )    API 103.00 ( 1140 ) ( -1 )    BPCL 343.00 ( 44 ) ( -4 )    CBL 137.00 ( 2100 ) ( 0 )    CCBL 162.00 ( 1839 ) ( -1 )    CFCL 109.00 ( 2000 ) ( -1 )    CHCL 350.00 ( 3681 ) ( 0 )    CLBSL 455.00 ( 34 ) ( 0 )    CZBIL 185.00 ( 1801 ) ( 1 )    GBBL 226.00 ( 263 ) ( 1 )    GGBSL 618.00 ( 7423 ) ( 42 )    GILB 719.00 ( 100 ) ( -14 )    GMFBS 490.00 ( 110 ) ( -10 )    HDL 1,790.00 ( 20 ) ( 30 )    HIDCL 131.00 ( 75 ) ( 1 )    HPPL 133.00 ( 20 ) ( 0 )    HURJA 99.00 ( 70 ) ( -2 )    ICFC 160.00 ( 25 ) ( 0 )    ILBS 476.00 ( 80 ) ( -5 )    JBBL 159.00 ( 286 ) ( -3 )    JFL 196.00 ( 30 ) ( 2 )    JSLBB 1,303.00 ( 10 ) ( 23 )    KBL 178.00 ( 188 ) ( -1 )    KSBBL 136.00 ( 304 ) ( 1 )    LBL 217.00 ( 1 ) ( 0 )    MEGA 184.00 ( 40 ) ( -1 )    MERO 417.00 ( 5 ) ( 0 )    MLBBL 457.00 ( 100 ) ( 0 )    MLBL 176.00 ( 21 ) ( 0 )    MPFL 100.00 ( 33 ) ( 0 )    NBL 317.00 ( 4345 ) ( 0 )    NGPL 111.00 ( 45 ) ( 2 )    NHDL 100.00 ( 10 ) ( -1 )    NIB 424.00 ( 146 ) ( 1 )    NICA 410.00 ( 549 ) ( 0 )    NIL 383.00 ( 130 ) ( 6 )    NLG 523.00 ( 28 ) ( 0 )    NLIC 791.00 ( 44 ) ( -3 )    NLICL 424.00 ( 100 ) ( 0 )    NMB 385.00 ( 554 ) ( -1 )    NSEWA 387.00 ( 190 ) ( 5 )    NTC 627.00 ( 210 ) ( 4 )    PCBL 275.00 ( 800 ) ( -1 )    PIC 348.00 ( 11 ) ( -2 )    PMHPL 82.00 ( 30 ) ( -1 )    PRVU 229.00 ( 2 ) ( 0 )    RHPC 73.00 ( 153 ) ( 3 )    RHPL 163.00 ( 690 ) ( -1 )    RLFL 108.00 ( 182 ) ( 1 )    RSDC 284.00 ( 2 ) ( 0 )    SANIMA 306.00 ( 20 ) ( 0 )    SAPDBL 120.00 ( 298 ) ( -1 )    SBI 391.00 ( 100 ) ( 0 )    SCB 550.00 ( 120 ) ( 0 )    SDESI 643.00 ( 74 ) ( 2 )    SHIVM 413.00 ( 210 ) ( -6 )    SHL 212.00 ( 500 ) ( 1 )    SINDU 124.00 ( 150 ) ( 4 )    SJCL 156.00 ( 680 ) ( -1 )    SPARS 529.00 ( 10 ) ( 10 )    SPDL 84.00 ( 20 ) ( -1 )    SRBL 210.00 ( 20 ) ( -1 )    STC 1,460.00 ( 3810 ) ( 81 )    UPPER 226.00 ( 774 ) ( -1 )   
Transactions of Stock : 686
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2018112201001838 BARUN 32 32 10 119 1190.00
2 2018112201002358 BARUN 32 32 10 119 1190.00
3 2018112501000679 BARUN 13 28 10 117 1170.00
4 2018112501000833 BARUN 51 28 10 118 1180.00
5 2018112501003068 BARUN 13 58 300 120 36000.00
6 2018112601000486 BARUN 13 13 10 118 1180.00
7 2018112601000778 BARUN 59 44 10 118 1180.00
8 2018112601001023 BARUN 59 44 10 119 1190.00
9 2018112601001968 BARUN 13 36 300 120 36000.00
10 2018112701001672 BARUN 59 41 10 119 1190.00
11 2018112701001725 BARUN 1 32 100 119 11900.00
12 2018112701001785 BARUN 13 32 400 119 47600.00
13 2018112701001786 BARUN 13 57 140 120 16800.00
14 2018112701001878 BARUN 13 38 10 118 1180.00
15 2018112701002082 BARUN 13 38 10 118 1180.00
16 2018112701002126 BARUN 13 41 10 118 1180.00
17 2018112701002629 BARUN 13 5 10 118 1180.00
18 2018112701003541 BARUN 13 32 60 118 7080.00
19 2018112701003542 BARUN 25 32 50 118 5900.00
20 2018112801001353 BARUN 39 43 10 118 1180.00
Terms of Use
Top