As of 2019-11-21    11:20:58   
AKJCL 56.00 ( 10 ) ( 1 )    API 103.00 ( 1140 ) ( -1 )    BPCL 347.00 ( 11 ) ( 0 )    CCBL 163.00 ( 1700 ) ( 0 )    CZBIL 185.00 ( 1300 ) ( 1 )    GBBL 226.00 ( 263 ) ( 1 )    GGBSL 618.00 ( 6170 ) ( 42 )    GILB 719.00 ( 100 ) ( -14 )    GMFBS 490.00 ( 110 ) ( -10 )    HURJA 99.00 ( 70 ) ( -2 )    ILBS 474.00 ( 10 ) ( -7 )    JBBL 162.00 ( 140 ) ( 0 )    JSLBB 1,303.00 ( 10 ) ( 23 )    KBL 178.00 ( 188 ) ( -1 )    KSBBL 136.00 ( 301 ) ( 1 )    MEGA 184.00 ( 40 ) ( -1 )    MLBBL 457.00 ( 100 ) ( 0 )    NBL 316.00 ( 3805 ) ( -1 )    NICA 410.00 ( 99 ) ( 0 )    NIL 370.00 ( 100 ) ( -7 )    NLICL 424.00 ( 100 ) ( 0 )    NMB 385.00 ( 65 ) ( -1 )    NTC 627.00 ( 10 ) ( 4 )    PCBL 275.00 ( 16 ) ( -1 )    RHPC 71.00 ( 19 ) ( 1 )    RHPL 162.00 ( 350 ) ( -2 )    SAPDBL 120.00 ( 298 ) ( -1 )    SBI 391.00 ( 100 ) ( 0 )    SCB 550.00 ( 20 ) ( 0 )    SHIVM 412.00 ( 10 ) ( -7 )    SJCL 155.00 ( 300 ) ( -2 )    UPPER 225.00 ( 524 ) ( -2 )   
Transactions of Stock : 686
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2018112201001838 BARUN 32 32 10 119 1190.00
2 2018112201002358 BARUN 32 32 10 119 1190.00
3 2018112501000679 BARUN 13 28 10 117 1170.00
4 2018112501000833 BARUN 51 28 10 118 1180.00
5 2018112501003068 BARUN 13 58 300 120 36000.00
6 2018112601000486 BARUN 13 13 10 118 1180.00
7 2018112601000778 BARUN 59 44 10 118 1180.00
8 2018112601001023 BARUN 59 44 10 119 1190.00
9 2018112601001968 BARUN 13 36 300 120 36000.00
10 2018112701001672 BARUN 59 41 10 119 1190.00
11 2018112701001725 BARUN 1 32 100 119 11900.00
12 2018112701001785 BARUN 13 32 400 119 47600.00
13 2018112701001786 BARUN 13 57 140 120 16800.00
14 2018112701001878 BARUN 13 38 10 118 1180.00
15 2018112701002082 BARUN 13 38 10 118 1180.00
16 2018112701002126 BARUN 13 41 10 118 1180.00
17 2018112701002629 BARUN 13 5 10 118 1180.00
18 2018112701003541 BARUN 13 32 60 118 7080.00
19 2018112701003542 BARUN 25 32 50 118 5900.00
20 2018112801001353 BARUN 39 43 10 118 1180.00
Terms of Use
Top