Nepal Stock Exchange Ltd.

ADBL 346.00 ( 200 ) ( 0 ) AHPC 135.00 ( 110 ) ( 0 ) ALICL 601.00 ( 150 ) ( 10 ) API 250.00 ( 724 ) ( -3 ) BOKL 305.00 ( 90 ) ( 2 ) BPCL 445.00 ( 30 ) ( -8 ) CBL 157.00 ( 1505 ) ( 0 ) CCBL 180.00 ( 1902 ) ( 2 ) CHCL 725.00 ( 81 ) ( -5 ) CIT 2,400.00 ( 14 ) ( 0 ) CLBSL 666.00 ( 10 ) ( -13 ) EDBL 313.00 ( 153 ) ( 0 ) GBIME 308.00 ( 100 ) ( 2 ) GBLBS 533.00 ( 20 ) ( -9 ) GDBL 198.00 ( 100 ) ( 3 ) GLICL 799.00 ( 214 ) ( -4 ) GRDBL 114.00 ( 1990 ) ( -12 ) ICFC 168.00 ( 10 ) ( 0 ) JBBL 144.00 ( 40 ) ( 0 ) JBNL 168.00 ( 350 ) ( 0 ) JFL 222.00 ( 6245 ) ( 5 ) KBL 225.00 ( 3001 ) ( -2 ) KEBL 303.00 ( 100 ) ( 5 ) KKHC 105.00 ( 26 ) ( 0 ) KMFL 1,611.00 ( 235 ) ( 31 ) KSBBL 144.00 ( 334 ) ( -1 ) LBBL 151.00 ( 71 ) ( -2 ) LBL 257.00 ( 7 ) ( 2 ) LGIL 520.00 ( 300 ) ( 2 ) MBL 212.00 ( 742 ) ( -3 ) MEGA 172.00 ( 1557 ) ( -2 ) MERO 1,115.00 ( 71 ) ( 10 ) MPFL 173.00 ( 175 ) ( -3 ) NBL 299.00 ( 50 ) ( 5 ) NCCB 193.00 ( 609 ) ( 0 ) NGPL 150.00 ( 24 ) ( 1 ) NHPC 81.00 ( 500 ) ( 0 ) NIB 644.00 ( 244 ) ( -4 ) NICA 379.00 ( 2256 ) ( -3 ) NLIC 908.00 ( 79 ) ( 2 ) NMB 334.00 ( 366 ) ( 0 ) PIC 1,060.00 ( 64 ) ( -6 ) PRIN 484.00 ( 100 ) ( 0 ) PRVU 193.00 ( 164 ) ( -2 ) RADHI 219.00 ( 10 ) ( -4 ) RHPC 111.00 ( 84 ) ( -2 ) RMDC 642.00 ( 11 ) ( 0 ) RRHP 144.00 ( 20 ) ( 0 ) SANIMA 335.00 ( 292 ) ( 4 ) SBBLJ 218.00 ( 100 ) ( 3 ) SDESI 840.00 ( 374 ) ( 38 ) SFFIL 288.00 ( 100 ) ( -5 ) SHINE 285.00 ( 875 ) ( 0 ) SIL 700.00 ( 10 ) ( 4 ) SLBS 1,651.00 ( 18 ) ( -22 )

Transactions of Stock : 648 Start Date \| End Date \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
1	201807126306070	PICLPO	49	58	12830	440	5645200.00
2	201807126306056	PICLPO	58	49	8553	440	3763320.00
3	201802145776114	PICLPO	58	49	12768	410	5234880.00
4	201802145776071	PICLPO	58	49	30000	410	12300000.00
Page 1/1 1

QUICK QUOTE