As of 2018-09-10    11:36:49   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1867 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 306.00 ( 300 ) ( 0 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 142.00 ( 50 ) ( -2 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7515 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBB 206.00 ( 200 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 650.00 ( 294 ) ( 2 )    NICA 378.00 ( 2606 ) ( -4 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    NMBMF 1,551.00 ( 10 ) ( 30 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 192.00 ( 537 ) ( -3 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 424 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )    SRBL 229.00 ( 579 ) ( 0 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
81 201712125590726 RBCLPO 33 14 10 13560 135600.00
82 201712125591926 RBCLPO 3 14 15 13380 200700.00
83 201804175995005 RBCLPO 19 14 10 9700 97000.00
84 201712135595068 RBCLPO 59 14 10 13400 134000.00
85 201712125590730 RBCLPO 59 14 10 13500 135000.00
86 201712125590727 RBCLPO 1 14 25 13550 338750.00
87 201712125591852 RBCLPO 16 14 10 13380 133800.00
88 201712135593453 RBCLPO 19 14 20 13200 264000.00
89 201710295421701 RBCLPO 59 14 11 15390 169290.00
90 201712135595628 RBCLPO 39 14 20 13400 268000.00
91 201712205619586 RBCLPO 17 14 20 13420 268400.00
92 201712125590729 RBCLPO 34 14 20 13500 270000.00
93 201712125590732 RBCLPO 8 14 12 13500 162000.00
94 201804055936134 RBCLPO 59 14 17 8880 150960.00
95 201712125590731 RBCLPO 17 14 10 13500 135000.00
96 201712125590150 RBCLPO 8 14 33 13645 450285.00
97 201712135595069 RBCLPO 17 14 10 13400 134000.00
98 201712195612994 RBCLPO 59 14 10 13700 137000.00
99 201804055934901 RBCLPO 33 14 10 8730 87300.00
100 201804175995006 RBCLPO 37 14 20 9700 194000.00
Page 5/297 «First ‹Prev 12345678910Next›Last»
Top