As of 2018-09-10    11:35:56   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1747 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 306.00 ( 300 ) ( 0 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 142.00 ( 50 ) ( -2 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7264 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBB 206.00 ( 200 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 650.00 ( 294 ) ( 2 )    NICA 379.00 ( 2478 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 192.00 ( 537 ) ( -3 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 407 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )    SRBL 229.00 ( 579 ) ( 0 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
81 201709185343189 RBCLPO 38 38 20 14600 292000.00
82 201709185345078 RBCLPO 34 39 10 14510 145100.00
83 201709185345079 RBCLPO 39 39 20 14500 290000.00
84 201709185345121 RBCLPO 28 38 10 14450 144500.00
85 201709185345122 RBCLPO 21 38 15 14410 216150.00
86 201709185345123 RBCLPO 22 38 20 14410 288200.00
87 201709185345124 RBCLPO 33 38 10 14401 144010.00
88 201709185346253 RBCLPO 19 34 10 14400 144000.00
89 201709185347751 RBCLPO 34 34 10 14250 142500.00
90 201709185347956 RBCLPO 33 48 15 14250 213750.00
91 201709185347957 RBCLPO 33 48 20 14200 284000.00
92 201709185347958 RBCLPO 49 48 20 14150 283000.00
93 201709185347985 RBCLPO 28 48 10 14125 141250.00
94 201709185347986 RBCLPO 28 48 10 14114 141140.00
95 201709185347987 RBCLPO 33 48 10 14113 141130.00
96 201709185347988 RBCLPO 59 48 10 14113 141130.00
97 201709185347989 RBCLPO 40 48 13 14113 183469.00
98 201709185348250 RBCLPO 34 44 50 14250 712500.00
99 201709185348338 RBCLPO 33 48 8 14200 113600.00
100 201709205350596 RBCLPO 32 54 17 14300 243100.00
Page 5/297 «First ‹Prev 12345678910Next›Last»
Top