As of 2018-09-10    11:35:56   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1747 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 306.00 ( 300 ) ( 0 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 142.00 ( 50 ) ( -2 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7264 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBB 206.00 ( 200 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 650.00 ( 294 ) ( 2 )    NICA 379.00 ( 2478 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 192.00 ( 537 ) ( -3 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 407 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )    SRBL 229.00 ( 579 ) ( 0 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
61 201804266069566 RBCLPO 44 10 30 12050 361500.00
62 201710175400756 RBCLPO 33 10 69 14203 980007.00
63 201804095961209 RBCLPO 34 11 10 9310 93100.00
64 201711085463095 RBCLPO 32 11 10 15981 159810.00
65 201803155857828 RBCLPO 51 11 30 9998 299940.00
66 201711195507495 RBCLPO 17 11 13 15300 198900.00
67 201711015434977 RBCLPO 59 11 50 16320 816000.00
68 201804055936133 RBCLPO 59 11 10 8850 88500.00
69 201803065836543 RBCLPO 28 11 10 10411 104110.00
70 201804155978652 RBCLPO 39 13 20 9017 180340.00
71 201803275894657 RBCLPO 8 13 10 7628 76280.00
72 201712125590730 RBCLPO 59 14 10 13500 135000.00
73 201712125590728 RBCLPO 14 14 18 13505 243090.00
74 201712125590727 RBCLPO 1 14 25 13550 338750.00
75 201712125590731 RBCLPO 17 14 10 13500 135000.00
76 201712125590486 RBCLPO 56 14 10 13621 136210.00
77 201712125590729 RBCLPO 34 14 20 13500 270000.00
78 201712125590238 RBCLPO 17 14 10 13641 136410.00
79 201712125590488 RBCLPO 28 14 20 13620 272400.00
80 201712125590732 RBCLPO 8 14 12 13500 162000.00
Page 4/297 «First ‹Prev 12345678910Next›Last»
Top