As of 2018-09-10    11:35:56   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1747 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 306.00 ( 300 ) ( 0 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 142.00 ( 50 ) ( -2 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7264 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBB 206.00 ( 200 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 650.00 ( 294 ) ( 2 )    NICA 379.00 ( 2478 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 192.00 ( 537 ) ( -3 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 407 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )    SRBL 229.00 ( 579 ) ( 0 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
61 201709145334653 RBCLPO 45 17 100 14650 1465000.00
62 201709175335316 RBCLPO 16 17 20 14943 298860.00
63 201709175335996 RBCLPO 55 17 45 14700 661500.00
64 201709175335997 RBCLPO 59 17 30 14890 446700.00
65 201709175336078 RBCLPO 16 56 10 14645 146450.00
66 201709175336242 RBCLPO 59 28 10 14500 145000.00
67 201709175337008 RBCLPO 26 32 10 14700 147000.00
68 201709175337138 RBCLPO 34 28 50 14406 720300.00
69 201709175337344 RBCLPO 33 28 30 14640 439200.00
70 201709175337945 RBCLPO 34 28 10 14510 145100.00
71 201709175337946 RBCLPO 59 28 10 14500 145000.00
72 201709175338477 RBCLPO 45 28 10 14700 147000.00
73 201709175338672 RBCLPO 42 17 10 14700 147000.00
74 201709175340722 RBCLPO 52 28 50 14640 732000.00
75 201709175340738 RBCLPO 28 16 30 14650 439500.00
76 201709175340742 RBCLPO 28 17 70 14650 1025500.00
77 201709175341247 RBCLPO 21 56 15 14600 219000.00
78 201709175341353 RBCLPO 40 56 10 14560 145600.00
79 201709175341710 RBCLPO 40 46 10 14560 145600.00
80 201709175342202 RBCLPO 21 54 20 14600 292000.00
Page 4/297 «First ‹Prev 12345678910Next›Last»
Top