As of 2018-09-10    11:35:56   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1747 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 306.00 ( 300 ) ( 0 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 142.00 ( 50 ) ( -2 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7264 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBB 206.00 ( 200 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 650.00 ( 294 ) ( 2 )    NICA 379.00 ( 2478 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 192.00 ( 537 ) ( -3 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 407 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )    SRBL 229.00 ( 579 ) ( 0 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
61 201712105580286 RBCLPO 3 45 25 14350 358750.00
62 201802215797274 RBCLPO 3 34 10 12621 126210.00
63 201712105581326 RBCLPO 3 59 20 14200 284000.00
64 201802255805114 RBCLPO 3 38 10 12931 129310.00
65 201712125587233 RBCLPO 3 35 68 13800 938400.00
66 201803045820699 RBCLPO 3 35 10 11662 116620.00
67 201804175997204 RBCLPO 3 48 10 9945 99450.00
68 201804115968888 RBCLPO 3 32 10 9125 91250.00
69 201804015914063 RBCLPO 3 38 10 8250 82500.00
70 201802255802139 RBCLPO 3 54 10 13218 132180.00
71 201804015918908 RBCLPO 3 32 10 8364 83640.00
72 201802255805641 RBCLPO 3 50 25 12921 323025.00
73 201804115968822 RBCLPO 3 32 10 9125 91250.00
74 201802255806031 RBCLPO 3 37 40 12901 516040.00
75 201804296073025 RBCLPO 3 38 10 12006 120060.00
76 201712065572781 RBCLPO 3 56 54 14490 782460.00
77 201802225797976 RBCLPO 3 28 15 12950 194250.00
78 201712135593763 RBCLPO 3 44 20 13250 265000.00
79 201712125589820 RBCLPO 3 33 50 13650 682500.00
80 201804015914925 RBCLPO 3 38 11 8414 92554.00
Page 4/297 «First ‹Prev 12345678910Next›Last»
Top