As of 2018-09-10    11:35:56   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1747 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 306.00 ( 300 ) ( 0 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 142.00 ( 50 ) ( -2 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7264 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBB 206.00 ( 200 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 650.00 ( 294 ) ( 2 )    NICA 379.00 ( 2478 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 192.00 ( 537 ) ( -3 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 407 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )    SRBL 229.00 ( 579 ) ( 0 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
41 201709135327659 RBCLPO 28 35 10 13673 136730.00
42 201709145330936 RBCLPO 40 41 20 13946 278920.00
43 201709145332457 RBCLPO 56 57 15 14100 211500.00
44 201709145332490 RBCLPO 34 46 20 14150 283000.00
45 201709145332521 RBCLPO 38 34 20 14200 284000.00
46 201709145332511 RBCLPO 20 34 30 14200 426000.00
47 201709145332510 RBCLPO 20 48 20 14199 283980.00
48 201709145333007 RBCLPO 44 17 50 14180 709000.00
49 201709145333036 RBCLPO 56 17 10 14180 141800.00
50 201709145333055 RBCLPO 16 17 20 14180 283600.00
51 201709145333210 RBCLPO 16 17 20 14180 283600.00
52 201709145333380 RBCLPO 16 34 10 14189 141890.00
53 201709145333429 RBCLPO 59 34 200 14200 2840000.00
54 201709145333413 RBCLPO 59 17 100 14190 1419000.00
55 201709145333787 RBCLPO 43 34 10 14299 142990.00
56 201709145333861 RBCLPO 26 34 20 14299 285980.00
57 201709145334014 RBCLPO 49 17 100 14300 1430000.00
58 201709145334013 RBCLPO 49 34 120 14299 1715880.00
59 201709145334315 RBCLPO 59 17 100 14400 1440000.00
60 201709145334541 RBCLPO 28 54 10 14688 146880.00
Page 3/297 «First ‹Prev 12345678910Next›Last»
Top