As of 2018-09-10    11:33:46   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 305.00 ( 90 ) ( 2 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1547 ) ( 0 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 221.00 ( 7245 ) ( 4 )    KBL 225.00 ( 3201 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 644.00 ( 244 ) ( -4 )    NICA 379.00 ( 2256 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 193.00 ( 164 ) ( -2 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SDESI 840.00 ( 374 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 201709105306297 RBCLPO 33 56 15 13700 205500.00
22 201709105306298 RBCLPO 56 56 18 13675 246150.00
23 201709105307760 RBCLPO 34 56 10 13690 136900.00
24 201709105307761 RBCLPO 45 56 10 13685 136850.00
25 201709105307762 RBCLPO 57 56 10 13680 136800.00
26 201709105307763 RBCLPO 28 56 10 13680 136800.00
27 201709105307764 RBCLPO 28 56 20 13671 273420.00
28 201709115309546 RBCLPO 35 33 130 13700 1781000.00
29 201709115309788 RBCLPO 28 34 10 13974 139740.00
30 201709115310279 RBCLPO 38 33 50 14253 712650.00
31 201709115310943 RBCLPO 17 59 50 14000 700000.00
32 201709115311043 RBCLPO 17 37 13 14000 182000.00
33 201709115311263 RBCLPO 45 41 50 14010 700500.00
34 201709115311402 RBCLPO 17 48 37 14000 518000.00
35 201709115311403 RBCLPO 53 48 10 14000 140000.00
36 201709115314177 RBCLPO 49 49 20 14000 280000.00
37 201709125320090 RBCLPO 32 34 10 13800 138000.00
38 201709125322119 RBCLPO 45 58 12 13600 163200.00
39 201709135326551 RBCLPO 28 44 10 13411 134110.00
40 201709135326552 RBCLPO 57 44 10 13405 134050.00
Page 2/297 «First ‹Prev 12345678910Next›Last»
Top