As of 2018-09-10    11:34:58   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 303.00 ( 190 ) ( 0 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 156.00 ( 1747 ) ( -1 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EBL 673.00 ( 40 ) ( 0 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 7264 ) ( 5 )    KBL 225.00 ( 3501 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 644.00 ( 244 ) ( -4 )    NICA 378.00 ( 2428 ) ( -4 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 193.00 ( 164 ) ( -2 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SCB 723.00 ( 20 ) ( 1 )    SDESI 840.00 ( 385 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 201803195867165 RBCLPO 1 28 10 9800 98000.00
22 201712285652332 RBCLPO 1 1 10 12470 124700.00
23 201802265807250 RBCLPO 1 34 40 12750 510000.00
24 201807226327270 RBCLPO 1 56 10 9640 96400.00
25 201712045562772 RBCLPO 1 28 10 14090 140900.00
26 201712125591926 RBCLPO 3 14 15 13380 200700.00
27 201712065572781 RBCLPO 3 56 54 14490 782460.00
28 201802145775840 RBCLPO 3 59 40 12380 495200.00
29 201802215797093 RBCLPO 3 34 10 12625 126250.00
30 201712125591521 RBCLPO 3 59 25 13400 335000.00
31 201712265633825 RBCLPO 3 45 14 13000 182000.00
32 201712105582740 RBCLPO 3 35 100 14000 1400000.00
33 201712125591652 RBCLPO 3 59 23 13380 307740.00
34 201802225798620 RBCLPO 3 33 10 12710 127100.00
35 201712125587233 RBCLPO 3 35 68 13800 938400.00
36 201802215797274 RBCLPO 3 34 10 12621 126210.00
37 201712315657055 RBCLPO 3 42 20 12356 247120.00
38 201802255802139 RBCLPO 3 54 10 13218 132180.00
39 201712065572780 RBCLPO 3 44 50 14488 724400.00
40 201712055569678 RBCLPO 3 44 50 14480 724000.00
Page 2/297 «First ‹Prev 12345678910Next›Last»
Top