As of 2018-09-10    11:33:46   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 305.00 ( 90 ) ( 2 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1547 ) ( 0 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 221.00 ( 7245 ) ( 4 )    KBL 225.00 ( 3201 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 644.00 ( 244 ) ( -4 )    NICA 379.00 ( 2256 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 193.00 ( 164 ) ( -2 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SDESI 840.00 ( 374 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201804085940756 RBCLPO 59 8 10 9245 92450.00
2 201712195613429 RBCLPO 8 8 17 13799 234583.00
3 201804105965934 RBCLPO 33 8 15 9150 137250.00
4 201804095960589 RBCLPO 7 8 10 9320 93200.00
5 201803275893276 RBCLPO 34 8 10 7630 76300.00
6 201804095951750 RBCLPO 59 8 10 9380 93800.00
7 201804055932699 RBCLPO 32 8 90 8825 794250.00
8 201804085944279 RBCLPO 59 8 10 9282 92820.00
9 201803275893277 RBCLPO 33 8 10 7629 76290.00
10 201803275893275 RBCLPO 56 8 10 7630 76300.00
11 201804085945309 RBCLPO 45 8 20 9200 184000.00
12 201804085945653 RBCLPO 34 8 10 9500 95000.00
13 201804105965935 RBCLPO 28 8 19 9125 173375.00
14 201711235526432 RBCLPO 14 8 40 14945 597800.00
15 201712195613728 RBCLPO 8 8 50 13749 687450.00
16 201804105965936 RBCLPO 59 8 10 9105 91050.00
17 201804095951783 RBCLPO 59 8 10 9567 95670.00
18 201804085946249 RBCLPO 59 8 10 9457 94570.00
19 201804105965953 RBCLPO 59 8 10 9200 92000.00
20 201804085945612 RBCLPO 59 8 10 9519 95190.00
Page 1/297 12345678910Next›Last»
Top