As of 2018-09-10    11:33:46   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 305.00 ( 90 ) ( 2 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1547 ) ( 0 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 2000 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 221.00 ( 7245 ) ( 4 )    KBL 225.00 ( 3201 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 520.00 ( 300 ) ( 2 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 2508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    MSLB 2,401.00 ( 15 ) ( -34 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NHPC 81.00 ( 500 ) ( 0 )    NIB 644.00 ( 244 ) ( -4 )    NICA 379.00 ( 2256 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 193.00 ( 164 ) ( -2 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 292 ) ( 4 )    SBBLJ 218.00 ( 100 ) ( 3 )    SDESI 840.00 ( 374 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SIL 700.00 ( 10 ) ( 4 )    SLBS 1,651.00 ( 18 ) ( -22 )   
Transactions of Stock : 634
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201809096463946 RBCLPO 16 59 20 9550 191000.00
2 201809096463945 RBCLPO 33 59 20 9570 191400.00
3 201809096462520 RBCLPO 52 7 10 9670 96700.00
4 201809096462512 RBCLPO 52 7 10 9670 96700.00
5 201809096461838 RBCLPO 16 43 10 9650 96500.00
6 201809096460033 RBCLPO 32 44 10 9511 95110.00
7 201809096460032 RBCLPO 56 44 10 9511 95110.00
8 201809096460031 RBCLPO 33 44 10 9512 95120.00
9 201809066459418 RBCLPO 35 16 10 9705 97050.00
10 201809066459107 RBCLPO 56 16 10 9702 97020.00
11 201809066458408 RBCLPO 32 8 10 9797 97970.00
12 201809066458291 RBCLPO 45 56 15 9800 147000.00
13 201809066457246 RBCLPO 25 59 60 9797 587820.00
14 201809066457245 RBCLPO 21 59 20 9797 195940.00
15 201809066457244 RBCLPO 51 59 20 9797 195940.00
16 201809066456550 RBCLPO 16 16 20 9605 192100.00
17 201809066456023 RBCLPO 42 29 70 9604 672280.00
18 201809066456022 RBCLPO 34 29 10 9604 96040.00
19 201809066456021 RBCLPO 49 29 10 9605 96050.00
20 201809066456020 RBCLPO 34 29 10 9606 96060.00
Page 1/297 12345678910Next›Last»
Top