As of 2018-09-10    11:27:51   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1490 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 171.00 ( 1218 ) ( -3 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 632
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
41 201711225521934 PRVUPO 58 49 19462 170 3308540.00
42 201807186318237 PRVUPO 59 49 39607 155 6139085.00
43 201712315658046 PRVUPO 58 49 10 161 1610.00
44 201808266414998 PRVUPO 8 5 57719 155 8946445.00
45 201808266415006 PRVUPO 8 5 24243 155 3757665.00
46 201712315655776 PRVUPO 29 52 19080 170 3243600.00
47 201712315655790 PRVUPO 29 52 13438 170 2284460.00
48 201711075458772 PRVUPO 56 55 45000 190 8550000.00
49 201711125477203 PRVUPO 49 58 100000 190 19000000.00
50 201711135481426 PRVUPO 55 58 100000 181 18100000.00
51 201711145486454 PRVUPO 55 58 100000 175 17500000.00
52 201711225521915 PRVUPO 49 58 22528 170 3829760.00
53 201711145486464 PRVUPO 55 58 100000 172 17200000.00
54 201711135481441 PRVUPO 55 58 100000 178 17800000.00
55 201711135480127 PRVUPO 49 58 50000 187 9350000.00
56 201711135480135 PRVUPO 49 58 50000 184 9200000.00
57 201712195614318 PRVUPO 58 59 59085 170 10044450.00
58 201801045677165 PRVUPO 49 59 16000 160 2560000.00
59 201804175992636 PRVUPO 8 59 6057 160 969120.00
60 201801045678483 PRVUPO 55 8 5000 160 800000.00
Page 3/4 «First ‹Prev 1234
Top