As of 2018-09-10    11:27:00   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1190 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 613 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 632
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
41 201712205619490 PRVUPO 58 44 52299 170 8890830.00
42 201712245630973 PRVUPO 58 49 160545 170 27292650.00
43 201712285647993 PRVUPO 58 48 89487 170 15212790.00
44 201712285647992 PRVUPO 58 48 97840 170 16632800.00
45 201712315655776 PRVUPO 29 52 19080 170 3243600.00
46 201712315655790 PRVUPO 29 52 13438 170 2284460.00
47 201712315655931 PRVUPO 29 19 20726 170 3523420.00
48 201712315655967 PRVUPO 29 19 96619 170 16425230.00
49 201712315658046 PRVUPO 58 49 10 161 1610.00
50 201712315658034 PRVUPO 58 49 10 164 1640.00
51 201712315658023 PRVUPO 58 49 10 167 1670.00
52 201712315658067 PRVUPO 58 49 77525 160 12404000.00
53 201801045677165 PRVUPO 49 59 16000 160 2560000.00
54 201801045678213 PRVUPO 55 8 14766 160 2362560.00
55 201801045678252 PRVUPO 55 8 10000 160 1600000.00
56 201801045678247 PRVUPO 55 8 5000 160 800000.00
57 201801045678284 PRVUPO 55 8 10000 160 1600000.00
58 201801045678301 PRVUPO 55 8 8544 160 1367040.00
59 201801045678483 PRVUPO 55 8 5000 160 800000.00
60 201801045678627 PRVUPO 55 8 5635 160 901600.00
Page 3/4 «First ‹Prev 1234
Top