As of 2018-09-10    11:27:51   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1490 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 171.00 ( 1218 ) ( -3 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 632
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
41 201801045678483 PRVUPO 55 8 5000 160 800000.00
42 201711135479790 PRVUPO 55 8 15000 190 2850000.00
43 201801045678627 PRVUPO 55 8 5635 160 901600.00
44 201711075458913 PRVUPO 55 8 10000 190 1900000.00
45 201711205513301 PRVUPO 55 8 30000 170 5100000.00
46 201711225520690 PRVUPO 55 8 15000 170 2550000.00
47 201711205512752 PRVUPO 55 8 10000 170 1700000.00
48 201711205512685 PRVUPO 55 8 20000 170 3400000.00
49 201712105579183 PRVUPO 55 8 25000 170 4250000.00
50 201711205512665 PRVUPO 55 8 25000 170 4250000.00
51 201709125316696 PRVUPO 55 8 13331 190 2532890.00
52 201801045678213 PRVUPO 55 8 14766 160 2362560.00
53 201711135481441 PRVUPO 55 58 100000 178 17800000.00
54 201711135481426 PRVUPO 55 58 100000 181 18100000.00
55 201711145486454 PRVUPO 55 58 100000 175 17500000.00
56 201711145486464 PRVUPO 55 58 100000 172 17200000.00
57 201711075458772 PRVUPO 56 55 45000 190 8550000.00
58 201711305558962 PRVUPO 58 44 3766 167 628922.00
59 201711305558961 PRVUPO 58 44 3766 167 628922.00
60 201711225521954 PRVUPO 58 49 41994 170 7138980.00
Page 3/4 «First ‹Prev 1234
Top