As of 2018-09-10    11:27:00   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1190 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 613 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 632
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 201807176315850 PRVUPO 46 44 3736 155 579080.00
22 201807176315845 PRVUPO 46 44 11218 155 1738790.00
23 201712205619490 PRVUPO 58 44 52299 170 8890830.00
24 201806146225455 PRVUPO 43 45 122000 160 19520000.00
25 201712185609875 PRVUPO 39 45 13764 173 2381172.00
26 201712185609836 PRVUPO 39 45 1477 173 255521.00
27 201712185609854 PRVUPO 39 45 13764 173 2381172.00
28 201712185609807 PRVUPO 39 45 15000 173 2595000.00
29 201712185609831 PRVUPO 39 45 700 173 121100.00
30 201712185607664 PRVUPO 39 45 25000 170 4250000.00
31 201712185609862 PRVUPO 39 45 27000 173 4671000.00
32 201711235524624 PRVUPO 59 45 35639 170 6058630.00
33 201712285647992 PRVUPO 58 48 97840 170 16632800.00
34 201712285647993 PRVUPO 58 48 89487 170 15212790.00
35 201711225521934 PRVUPO 58 49 19462 170 3308540.00
36 201711225521954 PRVUPO 58 49 41994 170 7138980.00
37 201711125477238 PRVUPO 58 49 51877 190 9856630.00
38 201712245630973 PRVUPO 58 49 160545 170 27292650.00
39 201712315658067 PRVUPO 58 49 77525 160 12404000.00
40 201712315658034 PRVUPO 58 49 10 164 1640.00
Page 2/4 «First ‹Prev 1234
Top