As of 2018-09-10    11:26:01   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 591.00 ( 22 ) ( 0 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 116.00 ( 790 ) ( -10 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 413 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 176 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 632
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201807186318237 PRVUPO 59 49 39607 155 6139085.00
2 201711235524624 PRVUPO 59 45 35639 170 6058630.00
3 201712245630973 PRVUPO 58 49 160545 170 27292650.00
4 201712205619490 PRVUPO 58 44 52299 170 8890830.00
5 201711225521954 PRVUPO 58 49 41994 170 7138980.00
6 201712195614318 PRVUPO 58 59 59085 170 10044450.00
7 201711225521934 PRVUPO 58 49 19462 170 3308540.00
8 201712285647993 PRVUPO 58 48 89487 170 15212790.00
9 201712315658034 PRVUPO 58 49 10 164 1640.00
10 201712315658067 PRVUPO 58 49 77525 160 12404000.00
11 201712315658046 PRVUPO 58 49 10 161 1610.00
12 201711055450762 PRVUPO 58 41 20000 190 3800000.00
13 201712285647992 PRVUPO 58 48 97840 170 16632800.00
14 201712175602307 PRVUPO 58 44 3736 167 623912.00
15 201711125477238 PRVUPO 58 49 51877 190 9856630.00
16 201711305558962 PRVUPO 58 44 3766 167 628922.00
17 201711305558961 PRVUPO 58 44 3766 167 628922.00
18 201712315658023 PRVUPO 58 49 10 167 1670.00
19 201711075458772 PRVUPO 56 55 45000 190 8550000.00
20 201711135479790 PRVUPO 55 8 15000 190 2850000.00
Page 1/4 1234
Top