As of 2018-09-10    11:27:00   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1190 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 613 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 632
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201809046437685 PRVUPO 52 39 29672 155 4599160.00
2 201808266415006 PRVUPO 8 5 24243 155 3757665.00
3 201808266414998 PRVUPO 8 5 57719 155 8946445.00
4 201807186318237 PRVUPO 59 49 39607 155 6139085.00
5 201807176315845 PRVUPO 46 44 11218 155 1738790.00
6 201807176315850 PRVUPO 46 44 3736 155 579080.00
7 201807166311790 PRVUPO 37 34 6284 155 974020.00
8 201807126305089 PRVUPO 50 34 20000 157 3140000.00
9 201806146225455 PRVUPO 43 45 122000 160 19520000.00
10 201805076098591 PRVUPO 37 34 38440 160 6150400.00
11 201805076098575 PRVUPO 37 34 11337 160 1813920.00
12 201805076098549 PRVUPO 37 34 26449 160 4231840.00
13 201805076098553 PRVUPO 37 34 11140 160 1782400.00
14 201804236040294 PRVUPO 16 26 6640 160 1062400.00
15 201804175992636 PRVUPO 8 59 6057 160 969120.00
16 201801045678627 PRVUPO 55 8 5635 160 901600.00
17 201801045678483 PRVUPO 55 8 5000 160 800000.00
18 201801045678301 PRVUPO 55 8 8544 160 1367040.00
19 201801045678284 PRVUPO 55 8 10000 160 1600000.00
20 201801045678247 PRVUPO 55 8 5000 160 800000.00
Page 1/4 1234
Top