As of 2018-09-10    11:18:00   
API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    GBIME 310.00 ( 66 ) ( 4 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 122.00 ( 40 ) ( -4 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JFL 228.00 ( 2065 ) ( 11 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KSBBL 144.00 ( 232 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 340 ) ( -2 )    MERO 1,115.00 ( 41 ) ( 10 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 191.00 ( 400 ) ( -2 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NLIC 910.00 ( 51 ) ( 4 )    NMB 335.00 ( 100 ) ( 1 )    PIC 1,050.00 ( 31 ) ( -16 )    RHPC 113.00 ( 64 ) ( 0 )    RMDC 642.00 ( 11 ) ( 0 )    SANIMA 335.00 ( 42 ) ( 4 )    SDESI 818.00 ( 313 ) ( 16 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 589
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 201709175337723 NLICP 17 28 75000 1100 82500000.00
22 201709175340000 NLICP 17 28 2000 1100 2200000.00
23 201712275638890 NLICP 17 28 5000 1100 5500000.00
24 201709175339996 NLICP 17 28 25000 1100 27500000.00
25 201709175339998 NLICP 17 28 5000 1100 5500000.00
26 201804155978535 NLICP 28 8 100 933 93300.00
27 201804125971981 NLICP 28 8 100 1036 103600.00
28 201804125972001 NLICP 28 8 1000 971 971000.00
29 201804125971987 NLICP 28 8 100 1016 101600.00
30 201804155978860 NLICP 28 8 1000 874 874000.00
31 201804125971996 NLICP 28 8 100 996 99600.00
32 201804125971974 NLICP 28 8 100 1057 105700.00
33 201803115844939 NLICP 28 17 1000 1078 1078000.00
34 201804155978582 NLICP 28 8 100 897 89700.00
35 201709175335526 NLICP 28 59 1000 1150 1150000.00
36 201711195504835 NLICP 28 17 5000 1059 5295000.00
37 201804155978808 NLICP 28 8 100 880 88000.00
38 201709245354590 NLICP 28 50 1000 1100 1100000.00
39 201804125971999 NLICP 28 8 100 977 97700.00
40 201804155978463 NLICP 28 8 100 952 95200.00
Page 2/3 «First ‹Prev 123
Top