As of 2018-09-10    11:18:00   
API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    GBIME 310.00 ( 66 ) ( 4 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 122.00 ( 40 ) ( -4 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JFL 228.00 ( 2065 ) ( 11 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KSBBL 144.00 ( 232 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 340 ) ( -2 )    MERO 1,115.00 ( 41 ) ( 10 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 191.00 ( 400 ) ( -2 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NLIC 910.00 ( 51 ) ( 4 )    NMB 335.00 ( 100 ) ( 1 )    PIC 1,050.00 ( 31 ) ( -16 )    RHPC 113.00 ( 64 ) ( 0 )    RMDC 642.00 ( 11 ) ( 0 )    SANIMA 335.00 ( 42 ) ( 4 )    SDESI 818.00 ( 313 ) ( 16 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 589
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201709175335526 NLICP 28 59 1000 1150 1150000.00
2 201709175337632 NLICP 17 28 10000 1127 11270000.00
3 201709175337644 NLICP 17 28 1000 1122 1122000.00
4 201709175337723 NLICP 17 28 75000 1100 82500000.00
5 201709175340000 NLICP 17 28 2000 1100 2200000.00
6 201709175339999 NLICP 17 28 33000 1100 36300000.00
7 201709175339998 NLICP 17 28 5000 1100 5500000.00
8 201709175339997 NLICP 17 28 10000 1100 11000000.00
9 201709175339996 NLICP 17 28 25000 1100 27500000.00
10 201709185344961 NLICP 58 49 400 1100 440000.00
11 201709185344960 NLICP 58 49 100 1100 110000.00
12 201709205351940 NLICP 17 28 100000 1100 110000000.00
13 201709245354227 NLICP 59 50 2000 1100 2200000.00
14 201709245354590 NLICP 28 50 1000 1100 1100000.00
15 201711055445271 NLICP 55 8 5400 1080 5832000.00
16 201711055445302 NLICP 55 8 1000 1080 1080000.00
17 201711195504835 NLICP 28 17 5000 1059 5295000.00
18 201712065571833 NLICP 8 28 3000 1050 3150000.00
19 201712275638845 NLICP 17 28 50 1071 53550.00
20 201712275638854 NLICP 17 28 50 1092 54600.00
Page 1/3 123
Top