As of 2018-09-10    11:18:00   
API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    GBIME 310.00 ( 66 ) ( 4 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 122.00 ( 40 ) ( -4 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JFL 228.00 ( 2065 ) ( 11 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KSBBL 144.00 ( 232 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 340 ) ( -2 )    MERO 1,115.00 ( 41 ) ( 10 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 191.00 ( 400 ) ( -2 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NLIC 910.00 ( 51 ) ( 4 )    NMB 335.00 ( 100 ) ( 1 )    PIC 1,050.00 ( 31 ) ( -16 )    RHPC 113.00 ( 64 ) ( 0 )    RMDC 642.00 ( 11 ) ( 0 )    SANIMA 335.00 ( 42 ) ( 4 )    SDESI 818.00 ( 313 ) ( 16 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 589
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201709245354227 NLICP 59 50 2000 1100 2200000.00
2 201709185344961 NLICP 58 49 400 1100 440000.00
3 201806046192573 NLICP 58 55 3000 757 2271000.00
4 201709185344960 NLICP 58 49 100 1100 110000.00
5 201806046192556 NLICP 58 55 3000 772 2316000.00
6 201802285817009 NLICP 58 49 10000 1100 11000000.00
7 201711055445271 NLICP 55 8 5400 1080 5832000.00
8 201711055445302 NLICP 55 8 1000 1080 1080000.00
9 201802285816999 NLICP 49 58 21675 1100 23842500.00
10 201802205791600 NLICP 49 28 41875 1100 46062500.00
11 201806186232087 NLICP 39 55 10000 757 7570000.00
12 201804125971974 NLICP 28 8 100 1057 105700.00
13 201711195504835 NLICP 28 17 5000 1059 5295000.00
14 201709245354590 NLICP 28 50 1000 1100 1100000.00
15 201804155978535 NLICP 28 8 100 933 93300.00
16 201804125972001 NLICP 28 8 1000 971 971000.00
17 201804125971981 NLICP 28 8 100 1036 103600.00
18 201804155978463 NLICP 28 8 100 952 95200.00
19 201804125971996 NLICP 28 8 100 996 99600.00
20 201804125971999 NLICP 28 8 100 977 97700.00
Page 1/3 123
Top