Nepal Stock Exchange Ltd.

ADBL 431.00 ( 97795 ) ( 7 ) AHPC 114.00 ( 50594 ) ( -7 ) AKJCL 82.00 ( 1020 ) ( 0 ) AKPL 205.00 ( 10678 ) ( -12 ) ALBSL 445.00 ( 1140 ) ( -5 ) ALICL 424.00 ( 3080 ) ( -6 ) AMFI 562.00 ( 710 ) ( 6 ) API 163.00 ( 70734 ) ( -9 ) BARUN 97.00 ( 4790 ) ( -5 ) BBC 1,661.00 ( 41 ) ( -1 ) BFC 105.00 ( 6390 ) ( -1 ) BOKL 271.00 ( 19064 ) ( -4 ) BPCL 424.00 ( 49386 ) ( -20 ) CBBL 952.00 ( 5634 ) ( -4 ) CBL 147.00 ( 42981 ) ( 0 ) CCBL 168.00 ( 34163 ) ( -1 ) CEFL 103.00 ( 919 ) ( -2 ) CFCL 115.00 ( 4316 ) ( -2 ) CHCL 539.00 ( 10432 ) ( -15 ) CHLBS 452.00 ( 3050 ) ( -7 ) CIT 2,600.00 ( 2150 ) ( 1 ) CLBSL 575.00 ( 663 ) ( 27 ) CMF1 9.93 ( 5200 ) ( 0.2 ) CORBL 127.00 ( 3120 ) ( -9 ) CZBIL 230.00 ( 20495 ) ( -2 ) DBBL 147.00 ( 34430 ) ( -3 ) DDBL 735.00 ( 1927 ) ( -5 ) DHPL 72.00 ( 235 ) ( -2 ) EBL 665.00 ( 13375 ) ( -6 ) EDBL 313.00 ( 10 ) ( -6 ) EIC 430.00 ( 2424 ) ( 8 ) FMDBL 408.00 ( 2266 ) ( 1 ) FOWAD 1,519.00 ( 647 ) ( 14 ) GBBL 225.00 ( 13692 ) ( -5 ) GBIME 304.00 ( 38543 ) ( -6 ) GBLBS 378.00 ( 11669 ) ( 9 ) GDBL 215.00 ( 10435 ) ( -1 ) GFCL 123.00 ( 1050 ) ( 0 ) GHL 96.00 ( 2260 ) ( -9 ) GILB 1,251.00 ( 224 ) ( 1 ) GLICL 550.00 ( 2919 ) ( -7 ) GMFIL 127.00 ( 1500 ) ( -2 ) GRDBL 114.00 ( 3050 ) ( 0 ) GUFL 117.00 ( 7404 ) ( -2 ) HBL 592.00 ( 3740 ) ( 2 ) HDL 1,809.00 ( 39065 ) ( 29 ) HGI 381.00 ( 2571 ) ( -4 ) HIDCL 167.00 ( 109932 ) ( -12 ) HPPL 186.00 ( 10575 ) ( -20 ) HURJA 130.00 ( 3400 ) ( -14 ) ICFC 162.00 ( 2921 ) ( -2 ) IGI 418.00 ( 210 ) ( -5 ) JBBL 155.00 ( 29405 ) ( 4 ) JBNL 211.00 ( 149645 ) ( 1 ) JFL 178.00 ( 4013 ) ( -6 ) JOSHI 123.00 ( 70 ) ( -10 ) JSLBB 2,075.00 ( 74 ) ( -32 ) KADBL 181.00 ( 3890 ) ( 6 ) KBBL 228.00 ( 1970 ) ( -2 ) KBL 218.00 ( 39582 ) ( -2 ) KKHC 72.00 ( 329 ) ( 0 ) KNBL 140.00 ( 300 ) ( -2 ) KPCL 95.00 ( 1280 ) ( -7 ) KRBL 111.00 ( 6895 ) ( 1 ) KSBBL 159.00 ( 21114 ) ( -1 ) LBBL 206.00 ( 16492 ) ( 0 ) LBL 224.00 ( 28687 ) ( 3 ) LGIL 501.00 ( 4461 ) ( -7 ) LICN 1,910.00 ( 3048 ) ( -26 ) LLBS 760.00 ( 24 ) ( 0 ) MBL 270.00 ( 18815 ) ( -2 ) MDB 253.00 ( 1250 ) ( -6 ) MEGA 198.00 ( 41685 ) ( -1 ) MEGAPO 110.00 ( 12113 ) ( 0 ) MERO 605.00 ( 255 ) ( 5 ) MFIL 121.00 ( 7600 ) ( -2 ) MHNL 99.00 ( 5440 ) ( -5 ) MLBBL 461.00 ( 547 ) ( 0 ) MLBL 197.00 ( 5469 ) ( -3 ) MNBBL 375.00 ( 3845 ) ( -4 ) MPFL 239.00 ( 145 ) ( 21 ) MSLB 1,058.00 ( 237 ) ( -42 ) MSMBS 485.00 ( 36 ) ( -5 ) NABIL 841.00 ( 5508 ) ( 0 ) NABILP 812.00 ( 2597 ) ( 1 ) NADEP 459.00 ( 1444 ) ( -5 ) NBB 225.00 ( 15128 ) ( 1 ) NBL 340.00 ( 181744 ) ( -3 ) NCCB 263.00 ( 111735 ) ( 6 ) NEF 8.33 ( 2414 ) ( -0.17 ) NGPL 125.00 ( 1398 ) ( -7 ) NHDL 167.00 ( 50 ) ( -3 ) NHPC 73.00 ( 137463 ) ( -2 ) NIB 537.00 ( 20698 ) ( 2 ) NIBLPF 7.28 ( 253 ) ( -0.14 ) NIBPO 512.00 ( 4758 ) ( 1 ) NICA 484.00 ( 24480 ) ( 0 ) NICGF 9.63 ( 11500 ) ( 0.06 ) NICL 395.00 ( 4827 ) ( 2 ) NIL 515.00 ( 8453 ) ( -4 ) NLBBL 517.00 ( 220 ) ( -1 ) NLG 817.00 ( 2313 ) ( 10 ) NLIC 940.00 ( 9155 ) ( 0 ) NLICL 668.00 ( 7660 ) ( -7 ) NMBHF1 9.48 ( 23207 ) ( 0.03 ) NMBMF 1,072.00 ( 3954 ) ( 97 ) NMBSF1 10.78 ( 5100 ) ( -0.02 ) NMFBS 1,599.00 ( 107 ) ( -3 ) NNLB 396.00 ( 500 ) ( -8 ) NSEWA 453.00 ( 590 ) ( 0 ) NTC 740.00 ( 32295 ) ( 10 ) NUBL 860.00 ( 740 ) ( 0 ) OHL 695.00 ( 31729 ) ( 10 ) PCBL 319.00 ( 40832 ) ( 0.03 ) PFL 140.00 ( 2387 ) ( -2 ) PIC 1,201.00 ( 6996 ) ( 1 ) PICL 704.00 ( 1363 ) ( -1 ) PLIC 467.00 ( 5767 ) ( -5 ) PMHPL 113.00 ( 1910 ) ( -4 ) PPCL 181.00 ( 20 ) ( -9 ) PRIN 412.00 ( 5380 ) ( -2 ) PROFL 109.00 ( 1646 ) ( 1 ) PRVU 280.00 ( 57604 ) ( -2 ) RADHI 176.00 ( 99 ) ( -6 ) RBCL 11,001.00 ( 250 ) ( 1 ) RBCLPO 10,100.00 ( 1222 ) ( -20 ) RHPC 99.00 ( 24117 ) ( -2 ) RLFL 141.00 ( 19394 ) ( 0 ) RMDC 679.00 ( 5202 ) ( 0 ) RRHP 96.00 ( 2240 ) ( -7 ) RSDC 384.00 ( 2055 ) ( -2 ) SADBL 151.00 ( 9925 ) ( -1 ) SAEF 9.81 ( 5200 ) ( 0.15 ) SANIMA 358.00 ( 13092 ) ( -2 ) SBBLJ 202.00 ( 93 ) ( -4 ) SBI 482.00 ( 13628 ) ( 6 ) SBL 336.00 ( 23497 ) ( -1 ) SCB 685.00 ( 13815 ) ( -2 ) SDESI 600.00 ( 1024 ) ( 1 ) SEF 9.80 ( 4500 ) ( -0.01 ) SEOS 10.22 ( 26800 ) ( 0.02 ) SFFIL 227.00 ( 520 ) ( -3 ) SHINE 265.00 ( 8065 ) ( 5 ) SHIVM 547.00 ( 73193 ) ( -3 ) SHL 245.00 ( 57760 ) ( 5 ) SHPC 277.00 ( 84285 ) ( -22 ) SIC 1,425.00 ( 1502 ) ( 26 ) SICL 861.00 ( 3866 ) ( -4 ) SIFC 156.00 ( 1149 ) ( -13 ) SIL 585.00 ( 1546 ) ( -4 ) SINDU 144.00 ( 1258 ) ( -8 ) SKBBL 989.00 ( 1965 ) ( -3 ) SLBBL 483.00 ( 835 ) ( -10 ) SLBS 851.00 ( 146 ) ( 16 ) SLBSL 562.00 ( 1190 ) ( -8 ) SLICL 586.00 ( 11805 ) ( 1 ) SMATA 1,330.00 ( 205 ) ( 0 ) SMFDB 570.00 ( 166 ) ( 19 ) SPDL 100.00 ( 16 ) ( 0 ) SRBL 258.00 ( 12981 ) ( -2 ) SWBBL 906.00 ( 1486 ) ( -8 ) UFL 187.00 ( 220 ) ( 3 ) UIC 965.00 ( 4827 ) ( 15 ) UMB 1,075.00 ( 10 ) ( 0 ) UMHL 118.00 ( 2037 ) ( -11 ) UNL 20,000.00 ( 30 ) ( 0 ) UPCL 96.00 ( 20010 ) ( -4 ) UPPER 287.00 ( 531272 ) ( -18 ) VLBS 555.00 ( 146 ) ( 0 ) WMBF 90.00 ( 1000 ) ( -1 )

Transactions of Stock : 575 Start Date \| End Date \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
1	2019052301011190	RMDC	6	56	254	660	167640.00
2	2019052301011191	RMDC	6	44	34	663	22542.00
3	2019052301011192	RMDC	6	29	10	667	6670.00
4	2019052301011193	RMDC	6	19	20	667	13340.00
5	2019052301011194	RMDC	6	33	46	672	30912.00
6	2019052301011195	RMDC	6	39	10	673	6730.00
7	2019052301011196	RMDC	6	32	17	675	11475.00
8	2019052301011197	RMDC	6	25	53	679	35987.00
9	2019052301011198	RMDC	6	42	22	679	14938.00
10	2019052301011199	RMDC	6	26	34	679	23086.00
11	2019052301010741	RMDC	34	42	10	654	6540.00
12	2019052301010490	RMDC	34	41	14	654	9156.00
13	2019052301010541	RMDC	44	5	50	655	32750.00
14	2019052301010420	RMDC	55	35	50	654	32700.00
15	2019052301010421	RMDC	55	5	200	655	131000.00
16	2019052301010422	RMDC	55	5	75	655	49125.00
17	2019052301010216	RMDC	34	56	10	654	6540.00
18	2019052301009061	RMDC	56	44	10	663	6630.00
19	2019052301008259	RMDC	48	58	20	652	13040.00
20	2019052301008260	RMDC	41	58	130	652	84760.00
Page 1/193 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE