As of 2018-09-10    11:23:49   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 591.00 ( 22 ) ( 0 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 120.00 ( 340 ) ( -6 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JFL 224.00 ( 5495 ) ( 7 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,605.00 ( 100 ) ( 25 )    KSBBL 146.00 ( 294 ) ( 1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 340 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 910.00 ( 51 ) ( 4 )    NMB 334.00 ( 176 ) ( 0 )    PIC 1,050.00 ( 31 ) ( -16 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 82 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 42 ) ( 4 )    SDESI 834.00 ( 333 ) ( 32 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 568
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201808196398495 ODBLPO 1 13 45704 114 5210256.00
2 201808126377709 ODBLPO 1 32 6000 114 684000.00
3 201808126377684 ODBLPO 1 32 800 112 89600.00
4 201802205792402 ODBLPO 7 32 89634 240 21512160.00
5 201802115768481 ODBLPO 7 32 72750 240 17460000.00
6 201712195610936 ODBLPO 32 7 25000 240 6000000.00
7 201712195610930 ODBLPO 32 7 25000 240 6000000.00
8 201712195610929 ODBLPO 32 7 25000 240 6000000.00
9 201710255419815 ODBLPO 32 7 50397 240 12095280.00
10 201710155391105 ODBLPO 1 32 45329 240 10878960.00
11 201709125316362 ODBLPO 32 7 6649 239 1589111.00
12 201709115312113 ODBLPO 1 32 30000 239 7170000.00
Page 1/1 1
Top