As of 2018-09-10    11:29:58   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 305.00 ( 90 ) ( 2 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 534.00 ( 10 ) ( -8 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1990 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 171.00 ( 1218 ) ( -3 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 379.00 ( 1956 ) ( -3 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 53 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SBBLJ 218.00 ( 100 ) ( 3 )    SDESI 834.00 ( 333 ) ( 32 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 544
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201710125387594 PCBLP 42 55 1000 265 265000.00
2 201710125387591 PCBLP 42 55 1000 270 270000.00
3 201710155390485 PCBLP 42 55 1000 260 260000.00
4 201710155390495 PCBLP 42 55 1000 255 255000.00
5 201710165392897 PCBLP 42 55 34846 250 8711500.00
6 201710175398959 PCBLP 43 38 15000 250 3750000.00
7 201710175399134 PCBLP 45 42 8476 250 2119000.00
8 201805216140616 PCBLP 39 55 12700 200 2540000.00
9 201808156386499 PCBLP 44 39 80000 200 16000000.00
10 201808206401987 PCBLP 44 39 5000 200 1000000.00
11 201809026430656 PCBLP 44 39 20974 200 4194800.00
12 201809026430765 PCBLP 44 39 15380 200 3076000.00
13 201809026430877 PCBLP 44 39 2237 200 447400.00
Page 1/1 1
Top