| Transactions of Stock : 469 | |||||||
| S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount |
| 41 | 201804085950076 | NIBPO | 1 | 19 | 100 | 575 | 57500.00 |
| 42 | 201710185404850 | NIBPO | 1 | 35 | 50 | 584 | 29200.00 |
| 43 | 201807126307244 | NIBPO | 1 | 47 | 774 | 542 | 419508.00 |
| 44 | 201805176133696 | NIBPO | 1 | 11 | 30 | 575 | 17250.00 |
| 45 | 201806066194979 | NIBPO | 1 | 59 | 43 | 567 | 24381.00 |
| 46 | 201710185404852 | NIBPO | 1 | 28 | 1000 | 585 | 585000.00 |
| 47 | 201806146226277 | NIBPO | 1 | 43 | 50 | 558 | 27900.00 |
| 48 | 201806246245678 | NIBPO | 1 | 17 | 200 | 545 | 109000.00 |
| 49 | 201804266065501 | NIBPO | 1 | 38 | 250 | 578 | 144500.00 |
| 50 | 201807126304657 | NIBPO | 1 | 47 | 226 | 542 | 122492.00 |
| 51 | 201805296169812 | NIBPO | 1 | 36 | 80 | 581 | 46480.00 |
| 52 | 201805276158386 | NIBPO | 1 | 28 | 100 | 570 | 57000.00 |
| 53 | 201805026080492 | NIBPO | 1 | 25 | 50 | 574 | 28700.00 |
| 54 | 201806136221779 | NIBPO | 1 | 43 | 61 | 556 | 33916.00 |
| 55 | 201804085950106 | NIBPO | 1 | 17 | 400 | 575 | 230000.00 |
| 56 | 201709185343585 | NIBPO | 1 | 19 | 60 | 671 | 40260.00 |
| 57 | 201712125589637 | NIBPO | 1 | 34 | 500 | 590 | 295000.00 |
| 58 | 201712135595243 | NIBPO | 1 | 40 | 70 | 584 | 40880.00 |
| 59 | 201803205872796 | NIBPO | 1 | 35 | 100 | 572 | 57200.00 |
| 60 | 201711295551115 | NIBPO | 1 | 29 | 345 | 594 | 204930.00 |