As of 2018-09-10    11:08:47   
API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CCBL 179.00 ( 471 ) ( 1 )    GBIME 312.00 ( 50 ) ( 6 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 124.00 ( 20 ) ( -2 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 146.00 ( 20 ) ( 2 )    JFL 233.00 ( 230 ) ( 16 )    KKHC 107.00 ( 16 ) ( 2 )    KSBBL 144.00 ( 232 ) ( -1 )    LGIL 525.00 ( 200 ) ( 7 )    MEGA 171.00 ( 91 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 74 ) ( 2 )    NLIC 910.00 ( 51 ) ( 4 )    PIC 1,048.00 ( 20 ) ( -18 )    RHPC 113.00 ( 64 ) ( 0 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 469
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
3861 201709105302239 NIBPO 59 20 100 660 66000.00
3862 201709105301268 NIBPO 19 44 200 661 132200.00
3863 201709105301269 NIBPO 8 44 143 660 94380.00
3864 201709105301270 NIBPO 8 44 100 660 66000.00
3865 201709105300599 NIBPO 8 17 207 660 136620.00
3866 201709105298984 NIBPO 59 25 800 673 538400.00
3867 201709105298762 NIBPO 28 28 369 672 247968.00
Page 194/194 «First ‹Prev 190191192193194
Top