As of 2018-09-10    11:22:38   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 591.00 ( 22 ) ( 0 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 122.00 ( 40 ) ( -4 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JFL 224.00 ( 5495 ) ( 7 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,605.00 ( 100 ) ( 25 )    KSBBL 146.00 ( 294 ) ( 1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 340 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 406 ) ( -2 )    NLIC 910.00 ( 51 ) ( 4 )    NMB 335.00 ( 100 ) ( 1 )    PIC 1,050.00 ( 31 ) ( -16 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 82 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 335.00 ( 42 ) ( 4 )    SDESI 834.00 ( 333 ) ( 32 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 391
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201709135324972 NMBPO 8 6 18178 266 4835348.00
2 201712215623918 NMBPO 33 41 4417 266 1174922.00
3 201807306345169 NMBPO 33 11 309 180 55620.00
4 201807306345157 NMBPO 33 11 309 181 55929.00
5 201807306345188 NMBPO 33 11 339 180 61020.00
6 201807306345201 NMBPO 33 11 498 180 89640.00
7 201807306345309 NMBPO 33 11 37889 180 6820020.00
Page 1/1 1
Top