As of 2018-09-10    11:26:01   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 591.00 ( 22 ) ( 0 )    API 250.00 ( 724 ) ( -3 )    BOKL 309.00 ( 50 ) ( 6 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 179.00 ( 1502 ) ( 1 )    CHCL 725.00 ( 81 ) ( -5 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 788.00 ( 35 ) ( -15 )    GRDBL 116.00 ( 790 ) ( -10 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 225.00 ( 5745 ) ( 8 )    KBL 227.00 ( 1001 ) ( 0 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 413 ) ( -2 )    MERO 1,110.00 ( 41 ) ( 5 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 380.00 ( 706 ) ( -2 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 176 ) ( 0 )    PIC 1,050.00 ( 42 ) ( -16 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SDESI 834.00 ( 333 ) ( 32 )    SHINE 285.00 ( 875 ) ( 0 )   
Transactions of Stock : 390
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201805236147704 PFLPO 32 7 10 150 1500.00
2 201805236147733 PFLPO 32 7 10 143 1430.00
3 201805236147721 PFLPO 32 7 10 145 1450.00
4 201805236147717 PFLPO 32 7 10 147 1470.00
5 201805236147738 PFLPO 32 7 10 141 1410.00
6 201805236147760 PFLPO 32 7 4950 139 688050.00
7 201805236147780 PFLPO 32 7 5000 138 690000.00
8 201805286159624 PFLPO 32 7 10 134 1340.00
9 201805286159620 PFLPO 32 7 10 136 1360.00
10 201805286159628 PFLPO 32 7 10 130 1300.00
11 201805286159626 PFLPO 32 7 10 132 1320.00
12 201805286159633 PFLPO 32 7 10 128 1280.00
13 201805286159649 PFLPO 32 7 4950 126 623700.00
14 201806066192771 PFLPO 32 7 5000 126 630000.00
15 201807106295889 PFLPO 32 7 17200 126 2167200.00
16 201807106295904 PFLPO 32 7 8945 126 1127070.00
17 201807106295937 PFLPO 32 7 5730 126 721980.00
18 201807106295949 PFLPO 32 7 5730 126 721980.00
19 201807106295946 PFLPO 32 7 5730 126 721980.00
Page 1/1 1
Top