As of 2018-09-10    11:31:50   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 305.00 ( 90 ) ( 2 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    EDBL 313.00 ( 153 ) ( 0 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1990 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 6245 ) ( 5 )    KBL 225.00 ( 2001 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 105.00 ( 26 ) ( 0 )    KMFL 1,611.00 ( 235 ) ( 31 )    KSBBL 144.00 ( 334 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 1508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 379.00 ( 2256 ) ( -3 )    NLIC 908.00 ( 79 ) ( 2 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SBBLJ 218.00 ( 100 ) ( 3 )    SDESI 840.00 ( 374 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SLBS 1,651.00 ( 18 ) ( -22 )   
Transactions of Stock : 354
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 201802265808018 PROFLP 42 45 40000 101 4040000.00
22 201802265807961 PROFLP 42 45 40000 101 4040000.00
23 201803115843246 PROFLP 45 28 6800 101 686800.00
24 201808076365061 PROFLP 45 42 28305 101 2858805.00
25 201808076365043 PROFLP 45 42 40800 101 4120800.00
26 201808076365027 PROFLP 45 42 40963 101 4137263.00
27 201808076365035 PROFLP 45 42 38000 101 3838000.00
28 201804246053119 PROFLP 45 42 40000 100 4000000.00
29 201808066361640 PROFLP 45 42 40000 101 4040000.00
30 201806216241651 PROFLP 45 42 40000 100 4000000.00
31 201808066361649 PROFLP 45 42 41000 101 4141000.00
32 201808066361632 PROFLP 45 42 40000 101 4040000.00
33 201808076365121 PROFLP 45 42 9282 101 937482.00
Page 2/2 «First ‹Prev 12
Top