As of 2018-09-10    11:31:01   
ADBL 346.00 ( 200 ) ( 0 )    AHPC 135.00 ( 110 ) ( 0 )    ALICL 601.00 ( 150 ) ( 10 )    API 250.00 ( 724 ) ( -3 )    BOKL 305.00 ( 90 ) ( 2 )    BPCL 445.00 ( 30 ) ( -8 )    CBL 157.00 ( 1417 ) ( 0 )    CCBL 180.00 ( 1902 ) ( 2 )    CHCL 725.00 ( 81 ) ( -5 )    CIT 2,400.00 ( 14 ) ( 0 )    CLBSL 666.00 ( 10 ) ( -13 )    GBIME 308.00 ( 100 ) ( 2 )    GBLBS 533.00 ( 20 ) ( -9 )    GDBL 198.00 ( 100 ) ( 3 )    GLICL 799.00 ( 214 ) ( -4 )    GRDBL 114.00 ( 1990 ) ( -12 )    ICFC 168.00 ( 10 ) ( 0 )    JBBL 144.00 ( 40 ) ( 0 )    JBNL 168.00 ( 350 ) ( 0 )    JFL 222.00 ( 6245 ) ( 5 )    KBL 225.00 ( 2001 ) ( -2 )    KEBL 303.00 ( 100 ) ( 5 )    KKHC 107.00 ( 16 ) ( 2 )    KMFL 1,611.00 ( 115 ) ( 31 )    KSBBL 144.00 ( 319 ) ( -1 )    LBBL 151.00 ( 71 ) ( -2 )    LBL 257.00 ( 7 ) ( 2 )    LGIL 525.00 ( 200 ) ( 7 )    MBL 212.00 ( 742 ) ( -3 )    MEGA 172.00 ( 1508 ) ( -2 )    MERO 1,115.00 ( 71 ) ( 10 )    MPFL 173.00 ( 175 ) ( -3 )    NBL 299.00 ( 50 ) ( 5 )    NCCB 193.00 ( 609 ) ( 0 )    NGPL 150.00 ( 24 ) ( 1 )    NIB 650.00 ( 234 ) ( 2 )    NICA 379.00 ( 1956 ) ( -3 )    NLIC 902.00 ( 68 ) ( -4 )    NMB 334.00 ( 366 ) ( 0 )    PIC 1,060.00 ( 64 ) ( -6 )    PRIN 484.00 ( 100 ) ( 0 )    PRVU 194.00 ( 14 ) ( -1 )    RADHI 219.00 ( 10 ) ( -4 )    RHPC 111.00 ( 84 ) ( -2 )    RMDC 642.00 ( 11 ) ( 0 )    RRHP 144.00 ( 20 ) ( 0 )    SANIMA 336.00 ( 192 ) ( 5 )    SBBLJ 218.00 ( 100 ) ( 3 )    SDESI 840.00 ( 374 ) ( 38 )    SFFIL 288.00 ( 100 ) ( -5 )    SHINE 285.00 ( 875 ) ( 0 )    SLBS 1,651.00 ( 18 ) ( -22 )   
Transactions of Stock : 354
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 201802265807917 PROFLP 42 45 40000 101 4040000.00
2 201808066361627 PROFLP 42 45 40000 101 4040000.00
3 201808066361624 PROFLP 42 45 40000 101 4040000.00
4 201808076365081 PROFLP 42 45 2000 101 202000.00
5 201808076365013 PROFLP 42 45 7500 101 757500.00
6 201808076364908 PROFLP 42 45 16100 101 1626100.00
7 201808076364923 PROFLP 42 45 19500 101 1969500.00
8 201808076364940 PROFLP 42 45 12182 101 1230382.00
9 201808076364963 PROFLP 42 45 38235 101 3861735.00
10 201808066361628 PROFLP 42 45 40000 101 4040000.00
11 201806216241697 PROFLP 42 45 40000 100 4000000.00
12 201802265807961 PROFLP 42 45 40000 101 4040000.00
13 201802265808018 PROFLP 42 45 40000 101 4040000.00
14 201808076364997 PROFLP 42 45 11440 101 1155440.00
15 201808076364996 PROFLP 42 45 16500 101 1666500.00
16 201804246053154 PROFLP 42 45 40000 100 4000000.00
17 201804246053173 PROFLP 42 45 40000 100 4000000.00
18 201804246053191 PROFLP 42 45 40000 100 4000000.00
19 201808076365008 PROFLP 42 45 24735 101 2498235.00
20 201808076364970 PROFLP 42 45 2745 101 277245.00
Page 1/2 12
Top