As of 2019-11-21    11:04:59   
API 107.00 ( 20 ) ( 3 )    CCBL 162.00 ( 1000 ) ( -1 )    CZBIL 185.00 ( 1000 ) ( 1 )    GGBSL 621.00 ( 3710 ) ( 45 )    HURJA 99.00 ( 50 ) ( -2 )    KBL 178.00 ( 188 ) ( -1 )    NLICL 424.00 ( 100 ) ( 0 )    RHPL 164.00 ( 130 ) ( 0 )    SBI 391.00 ( 100 ) ( 0 )    SJCL 157.00 ( 50 ) ( 0 )   
Transactions of Stock : 348
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
21 2019112001003070 CZBIL 34 14 153 185 28305.00
22 2019112001002760 CZBIL 19 14 500 185 92500.00
23 2019112001002664 CZBIL 19 39 76 185 14060.00
24 2019112001002419 CZBIL 46 17 30 186 5580.00
25 2019112001002397 CZBIL 19 40 10 185 1850.00
26 2019112001002122 CZBIL 17 59 66 186 12276.00
27 2019112001002123 CZBIL 17 17 34 186 6324.00
28 2019112001001898 CZBIL 5 32 188 185 34780.00
29 2019112001001899 CZBIL 32 32 100 185 18500.00
30 2019112001001900 CZBIL 7 32 1000 185 185000.00
31 2019112001001901 CZBIL 52 32 100 185 18500.00
32 2019112001001902 CZBIL 57 32 35 185 6475.00
33 2019112001001903 CZBIL 49 32 10 185 1850.00
34 2019112001001904 CZBIL 19 32 1267 185 234395.00
35 2019112001001459 CZBIL 17 59 100 186 18600.00
36 2019112001001418 CZBIL 5 45 52 185 9620.00
37 2019112001001399 CZBIL 5 44 10 185 1850.00
38 2019112001001218 CZBIL 8 59 305 186 56730.00
39 2019112001001219 CZBIL 52 59 50 186 9300.00
40 2019112001001220 CZBIL 42 59 10 186 1860.00
Terms of Use
Top